拍板:85.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | -1.52 | -17.88% | 41 | 86 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 84 | 2,167 |
| 6.43 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.15 | +0.07 | +87.50% | 40 | 2,416 |
| - | - | - | - | - | 2024-05-31 | 0.27 | +0.10 | +58.82% | 14 | 178 |
| 6.50 | -2.52 | -27.94% | 1 | 15 | 2024-06-07 | 0.44 | +0.18 | +69.23% | 19 | 61 |
| - | - | - | - | - | 2024-06-14 | 0.57 | +0.21 | +58.33% | 29 | 27 |
| 7.00 | -1.97 | -21.96% | 73 | 262 | 2024-06-21 | 0.72 | +0.27 | +60.00% | 178 | 11,194 |
| - | - | - | - | - | 2024-06-28 | 1.60 | +0.50 | +45.45% | 23 | 36 |
| 8.55 | -2.15 | -20.09% | 3 | 135 | 2024-07-19 | 2.01 | +0.46 | +29.68% | 140 | 6,707 |
| 10.00 | -1.05 | -9.50% | 25 | 430 | 2024-09-20 | 2.90 | +0.55 | +23.40% | 85 | 7,720 |
| 10.90 | 0.00 | - | 2 | 178 | 2024-10-18 | 3.80 | +0.65 | +20.63% | 57 | 3,923 |
| 13.00 | -1.95 | -13.04% | 151 | 44 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 4,314 |
| 13.20 | -1.70 | -11.41% | 13 | 232 | 2025-01-17 | 5.15 | +0.65 | +14.44% | 34 | 7,925 |
| 15.00 | 0.00 | - | 7 | 22 | 2025-03-21 | 5.15 | 0.00 | - | 59 | 1,199 |
| 16.95 | 0.00 | - | 1 | 180 | 2025-06-20 | 6.14 | 0.00 | - | 169 | 2,183 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.19 | 0.00 | - | 1 | 226 |
| 20.45 | 0.00 | - | 1 | 35 | 2026-01-16 | 8.79 | +0.63 | +7.72% | 599 | 1,434 |
| 25.05 | 0.00 | - | 2 | 20 | 2026-12-18 | 10.55 | -0.04 | -0.38% | 1 | 36 |
