拍板:87.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -3.61 | -49.38% | 3 | 107 | 2024-05-17 | 0.53 | +0.14 | +35.90% | 39 | 947 |
| 5.15 | -1.45 | -21.97% | 28 | 408 | 2024-06-21 | 1.82 | +0.55 | +43.31% | 3,081 | 4,998 |
| 7.75 | 0.00 | - | 3 | 164 | 2024-07-19 | 3.24 | +0.59 | +22.26% | 273 | 1,165 |
| 10.75 | 0.00 | - | 5 | 256 | 2024-09-20 | 4.20 | +0.74 | +21.39% | 117 | 2,031 |
| 9.40 | -3.25 | -25.69% | 2 | 361 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 1,858 |
| 12.42 | 0.00 | - | 1 | 23 | 2024-12-20 | 5.75 | +1.20 | +26.37% | 3 | 493 |
| 11.70 | -3.11 | -21.00% | 1 | 112 | 2025-01-17 | 5.45 | 0.00 | - | 9 | 3,970 |
| 14.90 | 0.00 | - | 5 | 62 | 2025-03-21 | 6.03 | 0.00 | - | 1 | 12 |
| 16.75 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.80 | 0.00 | - | 21 | 1,337 |
| 19.35 | 0.00 | - | 1 | 29 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 105 |
| 19.76 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 400 |
| 22.75 | 0.00 | - | 21 | 17 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 14 |
