認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00000500 | 2024-05-08 2:14PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 398 | 24,514 | 0.00% |
| NKLA250117C00001000 | 2024-05-08 3:43PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 617 | 52,177 | 25.00% |
| NKLA250117C00001500 | 2024-05-08 3:57PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| NKLA250117C00002000 | 2024-05-08 2:42PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 307 | 272,733 | 50.00% |
| NKLA250117C00002500 | 2024-05-08 12:32PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NKLA250117C00003000 | 2024-05-08 3:38PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| NKLA250117C00003500 | 2024-05-07 9:30AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA250117C00004000 | 2024-05-08 3:14PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 13,970 | 50.00% |
| NKLA250117C00004500 | 2024-05-07 10:18AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 2,281 | 50.00% |
| NKLA250117C00005000 | 2024-05-08 3:46PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NKLA250117C00005500 | 2024-05-08 2:38PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA250117C00007000 | 2024-05-07 9:56AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| NKLA250117C00010000 | 2024-05-08 12:57PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 30,666 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00000500 | 2024-05-08 3:31PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 37 | 42,439 | 6.25% |
| NKLA250117P00001000 | 2024-05-08 3:22PM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 54,056 | 0.00% |
| NKLA250117P00001500 | 2024-05-08 3:22PM EDT | 1.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 204,521 | 0.00% |
| NKLA250117P00002000 | 2024-05-08 3:24PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 43,644 | 0.00% |
| NKLA250117P00002500 | 2024-05-02 11:25AM EDT | 2.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA250117P00003000 | 2024-05-08 1:42PM EDT | 3.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKLA250117P00003500 | 2024-01-16 1:24PM EDT | 3.50 | 2.81 | 1.85 | 2.96 | 0.00 | - | 2 | 0 | 140.63% |
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 4.00 | 3.15 | 2.29 | 4.00 | 0.00 | - | 5 | 345 | 0.00% |
| NKLA250117P00004500 | 2024-03-27 11:01AM EDT | 4.50 | 3.45 | 3.55 | 4.50 | 0.00 | - | 2 | 5 | 195.31% |
| NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| NKLA250117P00005500 | 2024-03-14 10:47AM EDT | 5.50 | 4.88 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00007000 | 2024-04-18 11:52AM EDT | 7.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKLA250117P00010000 | 2024-05-08 9:50AM EDT | 10.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,495 | 5 | 0.00% |
