認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.38 | 0.33 | 0.40 | +0.03 | +8.57% | 16 | 20,508 | 128.91% |
| NKLA260116C00001000 | 2024-05-09 9:30AM EDT | 1.00 | 0.26 | 0.25 | 0.31 | -0.02 | -7.14% | 201 | 14,499 | 128.13% |
| NKLA260116C00001500 | 2024-05-08 2:00PM EDT | 1.50 | 0.22 | 0.22 | 0.24 | 0.00 | - | 25 | 7,241 | 128.13% |
| NKLA260116C00002000 | 2024-05-08 11:39AM EDT | 2.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 55 | 6,367 | 129.30% |
| NKLA260116C00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.14 | 0.10 | 0.18 | 0.00 | - | 50 | 3,883 | 117.97% |
| NKLA260116C00003000 | 2024-05-08 3:47PM EDT | 3.00 | 0.14 | 0.10 | 0.16 | 0.00 | - | 8 | 4,202 | 120.70% |
| NKLA260116C00004000 | 2024-05-08 11:19AM EDT | 4.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 50 | 1,537 | 125.00% |
| NKLA260116C00005000 | 2024-05-08 2:23PM EDT | 5.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 19 | 11,431 | 128.52% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-05-08 3:28PM EDT | 0.50 | 0.26 | 0.24 | 0.28 | 0.00 | - | 85 | 4,455 | 117.19% |
| NKLA260116P00001000 | 2024-05-08 1:43PM EDT | 1.00 | 0.64 | 0.61 | 0.66 | 0.00 | - | 100 | 13,808 | 105.08% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 1.50 | 1.09 | 1.02 | 1.11 | 0.00 | - | 60 | 1,273 | 99.61% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2.00 | 1.29 | 1.00 | 2.00 | 0.00 | - | 3 | 2,122 | 88.28% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 96.88% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 3.00 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 50.00% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 4.00 | 3.35 | 2.55 | 3.50 | 0.00 | - | 10 | 270 | 112.50% |
| NKLA260116P00005000 | 2024-05-08 2:03PM EDT | 5.00 | 4.45 | 2.47 | 4.50 | 0.00 | - | 400 | 659 | 119.53% |
