拍板:1.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531C00001500 | 2024-05-29 3:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 1,456 | 750.00% |
| NKLA240607C00001500 | 2024-05-24 12:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 322 | 437.50% |
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 50.00% |
| NKLA240621C00001500 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 32 | 774 | 275.00% |
| NKLA240628C00001500 | 2024-05-23 9:47AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 1,011 | 237.50% |
| NKLA240719C00001500 | 2024-05-30 10:41AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 6 | 36,052 | 184.38% |
| NKLA241018C00001500 | 2024-05-30 11:19AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 4 | 9,918 | 151.56% |
| NKLA250117C00001500 | 2024-05-30 11:21AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 24 | 81,179 | 139.84% |
| NKLA260116C00001500 | 2024-05-30 11:08AM EDT | 2026-01-16 | 0.20 | 0.18 | 0.23 | +0.02 | +11.11% | 201 | 7,659 | 135.94% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531P00001500 | 2024-05-29 11:05AM EDT | 2024-05-31 | 0.99 | 0.93 | 1.01 | 0.00 | - | 2 | 11 | 1,025.00% |
| NKLA240607P00001500 | 2024-05-21 12:14PM EDT | 2024-06-07 | 0.96 | 0.93 | 1.05 | 0.00 | - | - | 10 | 325.00% |
| NKLA240621P00001500 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.99 | 0.83 | 1.04 | +0.20 | +25.32% | 1 | 0 | 387.50% |
| NKLA240628P00001500 | 2024-05-30 11:30AM EDT | 2024-06-28 | 0.94 | 0.96 | 1.10 | -0.05 | -5.05% | 2 | 1 | 318.75% |
| NKLA240719P00001500 | 2024-05-30 11:22AM EDT | 2024-07-19 | 1.00 | 0.96 | 1.71 | 0.00 | - | 1 | 12,161 | 687.50% |
| NKLA241018P00001500 | 2024-05-28 12:23PM EDT | 2024-10-18 | 1.01 | 1.00 | 1.03 | 0.00 | - | 10 | 373 | 128.13% |
| NKLA250117P00001500 | 2024-05-29 11:03AM EDT | 2025-01-17 | 1.03 | 1.02 | 1.06 | -0.01 | -0.96% | 3 | 204,467 | 121.88% |
| NKLA260116P00001500 | 2024-05-24 11:24AM EDT | 2026-01-16 | 1.12 | 1.06 | 1.15 | 0.00 | - | 1 | 1,273 | 102.34% |
