拍板:2.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531C00002000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 1,300.00% |
| NKLA240607C00002000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 0 | 512.50% |
| NKLA240621C00002000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 297 | 275.00% |
| NKLA240628C00002000 | 2024-05-21 1:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.87 | 0.00 | - | - | 1 | 1,250.00% |
| NKLA240719C00002000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 60 | 20,804 | 234.38% |
| NKLA241018C00002000 | 2024-05-31 10:06AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 50 | 1,328 | 165.63% |
| NKLA250117C00002000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 262 | 273,619 | 143.75% |
| NKLA260116C00002000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 0.14 | 0.15 | 0.19 | 0.00 | - | 161 | 6,903 | 134.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531P00002000 | 2024-05-29 12:45PM EDT | 2024-05-31 | 1.48 | 0.70 | 1.80 | 0.00 | - | 1 | 0 | 4,725.00% |
| NKLA240614P00002000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 1.50 | 1.45 | 1.54 | 0.00 | - | 12 | 12 | 325.00% |
| NKLA240621P00002000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 1.50 | 0.72 | 1.54 | +0.06 | +4.17% | 1 | 6 | 443.75% |
| NKLA240719P00002000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 1.48 | 1.45 | 1.54 | -0.02 | -1.33% | 7 | 0 | 175.00% |
| NKLA241018P00002000 | 2024-05-30 3:23PM EDT | 2024-10-18 | 1.51 | 1.49 | 1.55 | +0.01 | +0.67% | 2 | 635 | 153.13% |
| NKLA250117P00002000 | 2024-05-30 3:19PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.55 | 0.00 | - | 1 | 43,923 | 123.44% |
| NKLA260116P00002000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 1.53 | 1.15 | 1.76 | +0.02 | +1.32% | 7 | 2,125 | 175.00% |
