收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 24 | 17,970 | 2024-05-10 | 0.44 | +0.03 | +7.32% | 2 | 1,112 |
0.01 | 0.00 | - | 139 | 18,404 | 2024-05-17 | 0.45 | +0.05 | +12.50% | 26 | 12,806 |
0.01 | 0.00 | - | 60 | 7,403 | 2024-05-24 | 0.40 | 0.00 | - | 120 | 601 |
0.02 | 0.00 | - | 36 | 3,541 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 522 |
0.02 | 0.00 | - | 63 | 1,592 | 2024-06-07 | 0.44 | +0.04 | +10.00% | 1 | 6 |
0.03 | +0.01 | +50.00% | 105 | 665 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 315 | 7,949 | 2024-06-21 | 0.46 | +0.01 | +2.22% | 28 | 465 |
0.05 | -0.02 | -28.57% | 576 | 124,681 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 38,919 |
0.11 | -0.02 | -15.38% | 165 | 4,456 | 2024-10-18 | 0.50 | +0.02 | +4.17% | 24 | 4,648 |
0.13 | -0.02 | -13.33% | 617 | 52,017 | 2025-01-17 | 0.53 | +0.03 | +6.00% | 51 | 54,010 |
0.28 | 0.00 | - | 618 | 14,173 | 2026-01-16 | 0.64 | +0.02 | +3.23% | 100 | 13,708 |