收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.08 | -0.03 | -27.27% | 403 | 2,088 | 2024-05-10 | 0.01 | 0.00 | - | 137 | 4,510 |
0.08 | -0.03 | -27.27% | 372 | 3,865 | 2024-05-17 | 0.02 | 0.00 | - | 306 | 6,685 |
0.11 | -0.01 | -8.33% | 116 | 571 | 2024-05-24 | 0.03 | 0.00 | - | 149 | 1,643 |
0.12 | -0.01 | -7.69% | 20 | 170 | 2024-05-31 | 0.03 | +0.02 | +200.00% | 6 | 1,349 |
0.13 | -0.02 | -13.33% | 116 | 406 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 3 | 528 |
0.12 | +0.02 | +20.00% | 19 | 25 | 2024-06-14 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 5,464 | 1,372 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 23 | 21,477 |
0.16 | -0.03 | -15.79% | 1,123 | 4,779 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 15,020 | 22,992 |
0.23 | 0.00 | - | 35 | 1,191 | 2024-10-18 | 0.17 | 0.00 | - | 17,180 | 40,149 |
0.25 | -0.03 | -10.71% | 398 | 24,581 | 2025-01-17 | 0.17 | 0.00 | - | 37 | 42,445 |
0.35 | 0.00 | - | 310 | 20,300 | 2026-01-16 | 0.26 | +0.02 | +8.33% | 85 | 4,370 |