拍板:1.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00001000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,683 | 7,285 | 262.50% |
| NKLA240510C00001000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 568 | 4,243 | 181.25% |
| NKLA240517C00001000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 439 | 12,215 | 175.00% |
| NKLA240524C00001000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 320 | 3,246 | 150.00% |
| NKLA240531C00001000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 399 | 1,027 | 134.38% |
| NKLA240621C00001000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 1,319 | 3,275 | 137.50% |
| NKLA240719C00001000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 695 | 122,022 | 148.44% |
| NKLA241018C00001000 | 2024-04-26 3:22PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.16 | +0.01 | +8.33% | 128 | 3,865 | 134.38% |
| NKLA250117C00001000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.20 | +0.05 | +33.33% | 426 | 50,623 | 125.00% |
| NKLA260116C00001000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 0.28 | 0.31 | 0.35 | -0.01 | -3.45% | 392 | 13,368 | 128.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00001000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.37 | 0.33 | 0.39 | -0.03 | -7.50% | 1,814 | 2,418 | 175.00% |
| NKLA240510P00001000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 0.47 | 0.23 | 0.42 | -0.03 | -6.00% | 2 | 1,066 | 306.25% |
| NKLA240517P00001000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.40 | -0.05 | -12.20% | 477 | 12,918 | 168.75% |
| NKLA240524P00001000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.40 | 0.24 | 0.52 | 0.00 | - | 10 | 402 | 150.00% |
| NKLA240531P00001000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 0.41 | 0.24 | 1.68 | 0.00 | - | 5 | 520 | 1,262.50% |
| NKLA240621P00001000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.44 | 0.39 | 0.45 | +0.02 | +4.76% | 102 | 430 | 153.13% |
| NKLA240719P00001000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.48 | -0.01 | -2.17% | 2,505 | 40,259 | 146.88% |
| NKLA241018P00001000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 0.50 | 0.47 | 0.52 | +0.01 | +2.04% | 158 | 3,274 | 130.47% |
| NKLA250117P00001000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.53 | -0.01 | -1.92% | 121 | 53,206 | 114.84% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 0.61 | 0.55 | 0.66 | 0.00 | - | 41 | 13,610 | 101.95% |
