香港股市 已收市

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.6434+0.0434 (+7.23%)
收市：04:00PM EDT
0.6323 -0.01 (-1.73%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKLA240503C000015002024-04-26 3:55PM EDT2024-05-030.010.000.010.00-12,680325.00%
NKLA240510C000015002024-04-24 12:43PM EDT2024-05-100.010.000.010.00-1421,940225.00%
NKLA240517C000015002024-04-26 2:15PM EDT2024-05-170.020.010.02+0.01+100.00%185,631231.25%
NKLA240524C000015002024-04-26 1:34PM EDT2024-05-240.010.010.020.00-187646200.00%
NKLA240531C000015002024-04-26 1:53PM EDT2024-05-310.010.010.020.00-4116181.25%
NKLA240621C000015002024-04-26 2:09PM EDT2024-06-210.020.020.030.00-2129162.50%
NKLA240719C000015002024-04-26 3:34PM EDT2024-07-190.050.050.060.00-1,44938,351165.63%
NKLA241018C000015002024-04-26 3:18PM EDT2024-10-180.080.030.09+0.01+14.29%3015,249118.75%
NKLA250117C000015002024-04-26 3:59PM EDT2025-01-170.120.100.140.00-1183,572126.56%
NKLA260116C000015002024-04-26 3:58PM EDT2026-01-160.220.200.250.00-3186,814113.28%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKLA240503P000015002024-04-24 10:53AM EDT2024-05-030.880.840.930.00-15475.00%
NKLA240510P000015002024-04-26 2:21PM EDT2024-05-100.890.732.60+0.04+4.71%1160.00%
NKLA240517P000015002024-04-24 10:36AM EDT2024-05-170.900.701.780.00-11,391909.38%
NKLA240719P000015002024-04-25 11:06AM EDT2024-07-190.920.580.920.00-1412,092175.00%
NKLA241018P000015002024-04-25 11:06AM EDT2024-10-180.950.680.960.00-298253146.09%
NKLA250117P000015002024-04-25 11:06AM EDT2025-01-170.950.651.000.00-279,001137.50%
NKLA260116P000015002024-04-15 11:38AM EDT2026-01-161.020.701.420.00-21,273107.03%