收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 23 | 2,203 | 2024-05-10 | 0.91 | 0.00 | - | 1 | 17 |
0.01 | 0.00 | - | 2 | 5,942 | 2024-05-17 | 0.94 | 0.00 | - | 4 | 1,395 |
0.01 | 0.00 | - | 1 | 751 | 2024-05-24 | 0.85 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 107 | 943 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 213 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 182 | 2024-06-14 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 12 | 561 | 2024-06-21 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 214 | 38,326 | 2024-07-19 | 0.91 | 0.00 | - | 50 | 12,167 |
0.07 | 0.00 | - | 5,007 | 5,557 | 2024-10-18 | 0.98 | 0.00 | - | 65 | 256 |
0.07 | -0.02 | -22.22% | 128 | 83,094 | 2025-01-17 | 0.98 | -0.01 | -1.01% | 14 | 204,510 |
0.22 | +0.01 | +4.76% | 25 | 7,260 | 2026-01-16 | 1.09 | 0.00 | - | 60 | 1,273 |