香港股市 已收市

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.6434+0.0434 (+7.23%)
收市：04:00PM EDT
0.6323 -0.01 (-1.73%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKLA240503C000020002024-04-19 10:51AM EDT2024-05-030.010.000.010.00-5638400.00%
NKLA240510C000020002024-04-26 9:36AM EDT2024-05-100.010.000.010.00-2428287.50%
NKLA240517C000020002024-04-26 12:16PM EDT2024-05-170.010.000.010.00-1922,473237.50%
NKLA240524C000020002024-04-25 9:39AM EDT2024-05-240.020.000.030.00-180250.00%
NKLA240719C000020002024-04-26 11:21AM EDT2024-07-190.020.020.040.00-3521,572165.63%
NKLA241018C000020002024-04-26 1:36PM EDT2024-10-180.070.040.07+0.02+40.00%61,135135.94%
NKLA250117C000020002024-04-26 3:39PM EDT2025-01-170.090.090.11+0.01+12.50%234272,493134.38%
NKLA260116C000020002024-04-26 1:51PM EDT2026-01-160.170.170.20-0.01-5.56%16,355113.28%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKLA240503P000020002024-04-25 1:15PM EDT2024-05-031.401.272.290.00-2001,825.00%
NKLA240510P000020002024-04-15 3:52PM EDT2024-05-101.341.301.630.00-21603.13%
NKLA240517P000020002024-04-25 1:12PM EDT2024-05-171.380.611.990.00-324392,200.00%
NKLA240531P000020002024-04-12 10:06AM EDT2024-05-311.401.171.550.00-11175.00%
NKLA240719P000020002024-04-24 11:41AM EDT2024-07-191.401.341.600.00-252,999251.56%
NKLA241018P000020002024-04-26 3:17PM EDT2024-10-181.390.991.45-0.03-2.11%100281161.72%
NKLA250117P000020002024-04-26 3:55PM EDT2025-01-171.401.351.40-0.02-1.41%22342,81984.38%
NKLA260116P000020002024-04-05 3:49PM EDT2026-01-161.291.151.890.00-32,122107.03%