香港股市 已收市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.07-0.07 (-0.35%)
收市:04:00PM EDT
20.00 -0.07 (-0.35%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240726C000160002024-07-16 10:23AM EDT16.004.492.846.100.00-11187.89%
NLY240726C000180002024-07-11 1:25PM EDT18.001.901.942.280.00-1006456.25%
NLY240726C000185002024-07-09 1:43PM EDT18.500.681.551.700.00-3463.28%
NLY240726C000190002024-07-17 10:43AM EDT19.001.261.121.20-0.62-32.98%661749.02%
NLY240726C000195002024-07-19 3:13PM EDT19.500.650.690.92-0.15-18.75%1424858.59%
NLY240726C000200002024-07-19 3:37PM EDT20.000.390.380.45-0.24-38.10%9229840.43%
NLY240726C000205002024-07-19 3:54PM EDT20.500.160.150.20-0.04-20.00%22276436.33%
NLY240726C000210002024-07-19 11:50AM EDT21.000.050.050.09-0.15-75.00%633037.11%
NLY240726C000215002024-07-19 9:38AM EDT21.500.030.020.05-0.02-40.00%188441.41%
NLY240726C000220002024-07-17 10:06AM EDT22.000.020.010.300.00-22970.70%
NLY240726C000225002024-07-16 9:59AM EDT22.500.010.010.750.00-13113.28%
NLY240726C000230002024-07-17 1:24PM EDT23.000.010.010.750.00-3485125.39%
NLY240726C000235002024-07-17 9:30AM EDT23.500.200.010.020.00--2461.72%
NLY240726C000240002024-07-16 10:51AM EDT24.000.010.010.200.00-37100.00%
NLY240726C000245002024-07-16 2:11PM EDT24.500.010.000.750.00-69156.64%
NLY240726C000250002024-07-17 3:57PM EDT25.000.010.000.100.00-141899.61%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240726P000145002024-06-26 10:30AM EDT14.500.050.000.250.00--1175.00%
NLY240726P000155002024-07-19 12:03PM EDT15.500.010.000.020.00-261790.63%
NLY240726P000160002024-07-19 12:03PM EDT16.000.010.000.740.00-119182.81%
NLY240726P000170002024-07-19 2:59PM EDT17.000.020.010.380.00-24118.36%
NLY240726P000180002024-07-19 11:33AM EDT18.000.040.030.050.00-1001456.25%
NLY240726P000185002024-07-19 2:02PM EDT18.500.050.040.07+0.02+66.67%88852.34%
NLY240726P000190002024-07-19 2:43PM EDT19.000.080.060.10+0.07+700.00%1623944.53%
NLY240726P000195002024-07-19 3:47PM EDT19.500.150.130.18+0.09+150.00%2066939.84%
NLY240726P000200002024-07-19 3:52PM EDT20.000.310.300.33+0.01+3.33%543,37035.55%
NLY240726P000205002024-07-19 3:46PM EDT20.500.680.570.62+0.13+23.64%91,31535.16%
NLY240726P000210002024-07-18 11:19AM EDT21.000.660.791.060.00-11042.97%