認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 16.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240503C00017000 | 2024-04-22 3:55PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240503C00017500 | 2024-04-29 12:43PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240503C00018000 | 2024-04-29 11:08AM EDT | 18.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240503C00018500 | 2024-04-29 3:03PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NLY240503C00019000 | 2024-04-29 3:15PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NLY240503C00019500 | 2024-04-29 3:24PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| NLY240503C00020000 | 2024-04-29 1:36PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NLY240503C00020500 | 2024-04-29 9:54AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NLY240503C00021000 | 2024-04-18 12:05PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240503C00021500 | 2024-04-02 12:06PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016000 | 2024-04-22 2:37PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240503P00017500 | 2024-04-29 12:42PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NLY240503P00018000 | 2024-04-29 3:36PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NLY240503P00018500 | 2024-04-29 2:27PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| NLY240503P00019000 | 2024-04-29 2:51PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| NLY240503P00019500 | 2024-04-29 10:42AM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240503P00020000 | 2024-04-25 3:32PM EDT | 20.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
