認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 17.50 | 0.83 | 1.24 | 1.55 | 0.00 | - | - | 42 | 39.06% |
| NLY240510C00018000 | 2024-04-29 12:35PM EDT | 18.00 | 1.27 | 0.98 | 1.08 | 0.00 | - | 22 | 51 | 32.81% |
| NLY240510C00018500 | 2024-04-30 1:14PM EDT | 18.50 | 0.60 | 0.61 | 0.65 | -0.16 | -21.05% | 51 | 123 | 27.74% |
| NLY240510C00019000 | 2024-04-30 1:34PM EDT | 19.00 | 0.29 | 0.28 | 0.31 | -0.09 | -22.50% | 51 | 503 | 24.32% |
| NLY240510C00019500 | 2024-04-30 11:01AM EDT | 19.50 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 6 | 460 | 22.66% |
| NLY240510C00020000 | 2024-04-29 2:18PM EDT | 20.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 121 | 191 | 23.83% |
| NLY240510C00020500 | 2024-04-24 11:26AM EDT | 20.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 211 | 43.56% |
| NLY240510C00021000 | 2024-04-10 3:38PM EDT | 21.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 44 | 91.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00015500 | 2024-04-18 10:37AM EDT | 15.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | - | 10 | 157.81% |
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 16.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 250 | 251 | 145.31% |
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 16.50 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 109.38% |
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 2 | 40 | 112.50% |
| NLY240510P00017500 | 2024-04-26 3:52PM EDT | 17.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 20 | 33.59% |
| NLY240510P00018000 | 2024-04-30 9:32AM EDT | 18.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 77 | 27.74% |
| NLY240510P00018500 | 2024-04-30 10:49AM EDT | 18.50 | 0.10 | 0.11 | 0.14 | 0.00 | - | 5 | 154 | 25.00% |
| NLY240510P00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.25 | 0.28 | 0.31 | +0.03 | +13.64% | 7 | 134 | 22.85% |
| NLY240510P00019500 | 2024-04-30 10:09AM EDT | 19.50 | 0.56 | 0.58 | 0.67 | +0.04 | +7.69% | 7 | 11 | 26.37% |
| NLY240510P00020000 | 2024-04-03 1:26PM EDT | 20.00 | 0.88 | 1.01 | 1.16 | 0.00 | - | 20 | 20 | 36.33% |
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 20.50 | 1.47 | 1.45 | 1.59 | 0.00 | - | 21 | 4 | 36.72% |
