認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00017000 | 2024-04-25 10:00AM EDT | 17.00 | 1.70 | 1.88 | 2.08 | 0.00 | - | 5 | 11 | 44.92% |
| NLY240517C00017500 | 2024-04-26 9:46AM EDT | 17.50 | 1.64 | 0.48 | 1.93 | 0.00 | - | 3 | 8 | 64.84% |
| NLY240517C00018000 | 2024-04-29 1:35PM EDT | 18.00 | 1.27 | 0.92 | 1.14 | 0.00 | - | 21 | 463 | 32.42% |
| NLY240517C00018500 | 2024-04-30 9:45AM EDT | 18.50 | 0.77 | 0.69 | 0.73 | -0.14 | -15.38% | 4 | 122 | 28.22% |
| NLY240517C00019000 | 2024-04-30 11:59AM EDT | 19.00 | 0.39 | 0.37 | 0.39 | -0.06 | -13.33% | 36 | 1,181 | 24.51% |
| NLY240517C00019500 | 2024-04-30 12:29PM EDT | 19.50 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 28 | 2,507 | 23.15% |
| NLY240517C00020000 | 2024-04-29 3:05PM EDT | 20.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 63 | 786 | 22.46% |
| NLY240517C00020500 | 2024-04-26 2:10PM EDT | 20.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 98 | 26.56% |
| NLY240517C00021000 | 2024-04-29 10:55AM EDT | 21.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 728 | 28.91% |
| NLY240517C00022000 | 2024-04-04 11:21AM EDT | 22.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 48 | 50.78% |
| NLY240517C00023000 | 2024-03-22 9:32AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00014000 | 2024-04-26 3:53PM EDT | 14.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 116.60% |
| NLY240517P00015000 | 2024-03-19 3:42PM EDT | 15.00 | 0.25 | 0.01 | 0.25 | 0.00 | - | 3 | 23 | 79.69% |
| NLY240517P00016000 | 2024-04-29 10:44AM EDT | 16.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 76.76% |
| NLY240517P00016500 | 2024-04-24 9:56AM EDT | 16.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 67.19% |
| NLY240517P00017000 | 2024-04-26 9:39AM EDT | 17.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1,060 | 33.20% |
| NLY240517P00017500 | 2024-04-26 3:54PM EDT | 17.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 17 | 78 | 28.91% |
| NLY240517P00018000 | 2024-04-30 11:59AM EDT | 18.00 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 862 | 3,629 | 26.17% |
| NLY240517P00018500 | 2024-04-30 12:10PM EDT | 18.50 | 0.18 | 0.17 | 0.20 | +0.04 | +28.57% | 11 | 517 | 23.24% |
| NLY240517P00019000 | 2024-04-30 12:12PM EDT | 19.00 | 0.35 | 0.35 | 0.38 | +0.03 | +9.38% | 68 | 5,648 | 21.29% |
| NLY240517P00020000 | 2024-04-30 11:29AM EDT | 20.00 | 1.00 | 1.01 | 1.16 | +0.07 | +7.53% | 1 | 196 | 26.76% |
| NLY240517P00021000 | 2024-04-16 12:12PM EDT | 21.00 | 3.15 | 1.61 | 2.78 | 0.00 | - | 3 | 0 | 87.70% |
| NLY240517P00022000 | 2024-04-05 9:30AM EDT | 22.00 | 2.94 | 2.48 | 4.40 | 0.00 | - | 5 | 0 | 79.10% |
