認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00017500 | 2024-04-18 11:42AM EDT | 17.50 | 1.00 | 1.57 | 1.64 | 0.00 | - | - | 16 | 35.16% |
| NLY240524C00018000 | 2024-04-29 12:35PM EDT | 18.00 | 1.34 | 1.14 | 1.54 | 0.00 | - | 2 | 49 | 51.07% |
| NLY240524C00018500 | 2024-04-30 10:50AM EDT | 18.50 | 0.87 | 0.72 | 0.80 | +0.22 | +33.85% | 2 | 26 | 27.44% |
| NLY240524C00019000 | 2024-04-29 2:06PM EDT | 19.00 | 0.56 | 0.44 | 0.47 | 0.00 | - | 2 | 443 | 24.61% |
| NLY240524C00019500 | 2024-04-29 3:04PM EDT | 19.50 | 0.26 | 0.21 | 0.25 | 0.00 | - | 16 | 141 | 23.44% |
| NLY240524C00020000 | 2024-04-29 2:58PM EDT | 20.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 92 | 308 | 22.17% |
| NLY240524C00020500 | 2024-04-22 9:42AM EDT | 20.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 22.46% |
| NLY240524C00021000 | 2024-04-26 9:35AM EDT | 21.00 | 0.05 | 0.01 | 0.70 | 0.00 | - | 1 | 101 | 51.95% |
| NLY240524C00022000 | 2024-04-08 3:20PM EDT | 22.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 42.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00015500 | 2024-04-23 2:17PM EDT | 15.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 11 | 73.44% |
| NLY240524P00016000 | 2024-04-24 3:50PM EDT | 16.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 85.35% |
| NLY240524P00016500 | 2024-04-11 9:32AM EDT | 16.50 | 0.10 | 0.01 | 0.18 | 0.00 | - | - | 3 | 50.98% |
| NLY240524P00017000 | 2024-04-26 12:31PM EDT | 17.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 17 | 29.69% |
| NLY240524P00017500 | 2024-04-25 10:53AM EDT | 17.50 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 552 | 26.76% |
| NLY240524P00018000 | 2024-04-30 12:42PM EDT | 18.00 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 1 | 27 | 24.61% |
| NLY240524P00018500 | 2024-04-30 11:11AM EDT | 18.50 | 0.21 | 0.22 | 0.25 | +0.03 | +16.67% | 2 | 73 | 22.66% |
| NLY240524P00019000 | 2024-04-19 11:54AM EDT | 19.00 | 0.98 | 0.39 | 0.43 | 0.00 | - | 13 | 107 | 20.70% |
| NLY240524P00019500 | 2024-04-10 2:17PM EDT | 19.50 | 1.24 | 0.66 | 1.25 | 0.00 | - | - | 2 | 47.75% |
| NLY240524P00020000 | 2024-04-15 2:31PM EDT | 20.00 | 2.05 | 0.99 | 1.11 | 0.00 | - | 20 | 12 | 19.14% |
| NLY240524P00020500 | 2024-04-26 1:11PM EDT | 20.50 | 1.52 | 1.34 | 3.60 | 0.00 | - | 21 | 21 | 77.05% |
