認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00018000 | 2024-04-18 2:35PM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| NLY240531C00018500 | 2024-04-30 3:41PM EDT | 18.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| NLY240531C00019000 | 2024-05-01 3:34PM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.39% |
| NLY240531C00019500 | 2024-05-01 3:34PM EDT | 19.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 3.13% |
| NLY240531C00020000 | 2024-05-01 12:52PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 6.25% |
| NLY240531C00020500 | 2024-04-29 10:08AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| NLY240531C00021000 | 2024-04-30 9:32AM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NLY240531P00016500 | 2024-04-30 3:40PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NLY240531P00017000 | 2024-04-17 3:00PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NLY240531P00017500 | 2024-04-26 11:59AM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| NLY240531P00018000 | 2024-05-01 2:58PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| NLY240531P00018500 | 2024-04-30 9:32AM EDT | 18.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 3.13% |
| NLY240531P00019000 | 2024-04-30 2:44PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| NLY240531P00019500 | 2024-04-30 9:32AM EDT | 19.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| NLY240531P00020000 | 2024-04-15 3:17PM EDT | 20.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
