認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628C00017000 | 2024-06-11 3:44PM EDT | 17.00 | 2.50 | 1.75 | 3.35 | 0.00 | - | - | 1 | 144.73% |
| NLY240628C00017500 | 2024-06-12 10:35AM EDT | 17.50 | 2.50 | 2.06 | 2.89 | 0.00 | - | 2 | 2 | 133.59% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 18.00 | 1.67 | 1.56 | 2.55 | 0.00 | - | 20 | 0 | 61.72% |
| NLY240628C00018500 | 2024-05-24 11:11AM EDT | 18.50 | 1.15 | 1.06 | 2.58 | 0.00 | - | 18 | 1 | 89.65% |
| NLY240628C00019000 | 2024-06-21 1:17PM EDT | 19.00 | 0.91 | 0.67 | 1.28 | -0.29 | -24.17% | 70 | 22 | 67.38% |
| NLY240628C00019500 | 2024-06-18 3:51PM EDT | 19.50 | 0.49 | 0.45 | 0.69 | 0.00 | - | 65 | 165 | 39.45% |
| NLY240628C00020000 | 2024-06-21 3:34PM EDT | 20.00 | 0.16 | 0.12 | 0.16 | -0.05 | -23.81% | 129 | 720 | 16.21% |
| NLY240628C00020500 | 2024-06-21 3:55PM EDT | 20.50 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 180 | 747 | 20.70% |
| NLY240628C00021000 | 2024-06-21 11:33AM EDT | 21.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 6 | 1,346 | 28.13% |
| NLY240628C00021500 | 2024-06-04 11:14AM EDT | 21.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 176 | 38.28% |
| NLY240628C00022000 | 2024-06-20 12:35PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 124 | 42.97% |
| NLY240628C00022500 | 2024-06-17 10:30AM EDT | 22.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 8 | 114.45% |
| NLY240628C00025000 | 2024-06-04 11:11AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.55% |
| NLY240628C00026000 | 2024-06-05 11:36AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 77 | 78 | 186.72% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628P00016500 | 2024-05-31 10:36AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 164.26% |
| NLY240628P00017000 | 2024-06-21 1:59PM EDT | 17.00 | 0.01 | 0.00 | 0.74 | -0.01 | -50.00% | 1 | 33 | 146.29% |
| NLY240628P00017500 | 2024-06-05 3:21PM EDT | 17.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 7 | 8 | 57.81% |
| NLY240628P00018000 | 2024-06-13 1:17PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 5 | 11 | 47.66% |
| NLY240628P00018500 | 2024-06-21 3:11PM EDT | 18.50 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 53 | 127 | 40.63% |
| NLY240628P00019000 | 2024-06-21 3:08PM EDT | 19.00 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 1,021 | 625 | 35.55% |
| NLY240628P00019500 | 2024-06-21 3:50PM EDT | 19.50 | 0.26 | 0.15 | 0.29 | 0.00 | - | 475 | 538 | 49.22% |
| NLY240628P00020000 | 2024-06-21 3:53PM EDT | 20.00 | 0.68 | 0.42 | 0.79 | +0.06 | +9.68% | 41 | 305 | 58.59% |
| NLY240628P00020500 | 2024-06-17 1:47PM EDT | 20.50 | 0.90 | 1.06 | 1.76 | 0.00 | - | 10 | 11 | 109.96% |
| NLY240628P00021000 | 2024-06-12 12:25PM EDT | 21.00 | 1.36 | 0.83 | 2.29 | 0.00 | - | 1 | 16 | 92.97% |
