認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 10.00 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 114.94% |
| NLY240719C00011000 | 2024-03-26 3:30PM EDT | 11.00 | 8.80 | 6.00 | 9.00 | 0.00 | - | 2 | 0 | 139.45% |
| NLY240719C00012000 | 2023-11-28 4:32PM EDT | 12.00 | 5.75 | 7.60 | 8.60 | 0.00 | - | - | 0 | 128.13% |
| NLY240719C00013000 | 2024-03-26 3:30PM EDT | 13.00 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 110.55% |
| NLY240719C00014000 | 2024-03-26 2:54PM EDT | 14.00 | 5.90 | 3.85 | 6.05 | 0.00 | - | 640 | 0 | 96.29% |
| NLY240719C00015000 | 2024-03-26 2:54PM EDT | 15.00 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 75.00% |
| NLY240719C00016000 | 2024-03-26 2:54PM EDT | 16.00 | 3.85 | 2.24 | 5.00 | 0.00 | - | 3,200 | 0 | 54.10% |
| NLY240719C00017000 | 2024-04-29 12:21PM EDT | 17.00 | 2.27 | 1.89 | 2.25 | 0.00 | - | 10 | 51 | 29.10% |
| NLY240719C00018000 | 2024-04-29 11:23AM EDT | 18.00 | 1.50 | 1.34 | 1.41 | 0.00 | - | 2 | 372 | 24.56% |
| NLY240719C00019000 | 2024-04-30 10:50AM EDT | 19.00 | 0.78 | 0.69 | 0.74 | -0.02 | -2.50% | 2 | 897 | 21.44% |
| NLY240719C00020000 | 2024-04-29 2:26PM EDT | 20.00 | 0.35 | 0.28 | 0.31 | 0.00 | - | 32 | 1,095 | 19.58% |
| NLY240719C00021000 | 2024-04-29 9:32AM EDT | 21.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 2 | 879 | 19.43% |
| NLY240719C00022000 | 2024-04-29 10:45AM EDT | 22.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 28 | 923 | 25.78% |
| NLY240719C00023000 | 2024-04-30 10:09AM EDT | 23.00 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 1 | 172 | 24.81% |
| NLY240719C00024000 | 2024-03-15 11:48AM EDT | 24.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 60 | 85 | 43.56% |
| NLY240719C00025000 | 2024-04-26 9:34AM EDT | 25.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 51 | 28.13% |
| NLY240719C00026000 | 2024-01-03 1:34PM EDT | 26.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 80 | 1 | 36.72% |
| NLY240719C00030000 | 2023-12-19 12:24PM EDT | 30.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 67.58% |
| NLY240719C00035000 | 2024-03-22 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 56.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 110.94% |
| NLY240719P00011000 | 2023-12-15 1:23PM EDT | 11.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 72.46% |
| NLY240719P00012000 | 2024-02-14 1:04PM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 84.86% |
| NLY240719P00013000 | 2024-02-02 3:32PM EDT | 13.00 | 0.17 | 0.09 | 0.12 | 0.00 | - | 2 | 14 | 52.34% |
| NLY240719P00014000 | 2024-04-24 2:15PM EDT | 14.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 28 | 6 | 54.30% |
| NLY240719P00015000 | 2024-04-26 11:30AM EDT | 15.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 102 | 35.16% |
| NLY240719P00016000 | 2024-04-30 12:26PM EDT | 16.00 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 10 | 538 | 31.25% |
| NLY240719P00017000 | 2024-04-30 12:26PM EDT | 17.00 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 10 | 2,668 | 28.71% |
| NLY240719P00018000 | 2024-04-30 11:11AM EDT | 18.00 | 0.51 | 0.54 | 0.56 | +0.02 | +4.08% | 126 | 720 | 27.74% |
| NLY240719P00019000 | 2024-04-30 10:05AM EDT | 19.00 | 0.95 | 0.97 | 1.02 | +0.05 | +5.56% | 2 | 465 | 27.93% |
| NLY240719P00020000 | 2024-04-26 2:04PM EDT | 20.00 | 1.65 | 1.66 | 1.76 | 0.00 | - | 2 | 199 | 31.74% |
| NLY240719P00021000 | 2024-04-17 9:54AM EDT | 21.00 | 3.50 | 2.52 | 2.63 | 0.00 | - | 3 | 756 | 36.52% |
| NLY240719P00022000 | 2024-04-01 3:24PM EDT | 22.00 | 2.95 | 3.45 | 3.60 | 0.00 | - | 10 | 393 | 42.87% |
| NLY240719P00023000 | 2024-01-22 2:03PM EDT | 23.00 | 4.65 | 4.90 | 5.35 | 0.00 | - | 2 | 7 | 66.89% |
| NLY240719P00024000 | 2023-11-30 10:46AM EDT | 24.00 | 7.15 | 4.75 | 5.50 | 0.00 | - | - | 24 | 51.47% |
| NLY240719P00030000 | 2024-03-12 3:52PM EDT | 30.00 | 10.86 | 11.15 | 13.15 | 0.00 | - | 4 | 7 | 104.93% |
| NLY240719P00035000 | 2023-12-07 10:41AM EDT | 35.00 | 17.85 | 14.70 | 17.45 | 0.00 | - | 1 | 1 | 57.03% |
