認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.06 | 0.00 | - | 2 | 12 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 5 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 351 |
| 4.04 | 0.00 | - | 10 | 10 | 16.00 | 0.05 | 0.00 | - | 1 | 552 |
| 2.85 | 0.00 | - | 32 | 53 | 17.00 | 0.06 | 0.00 | - | 30 | 2,767 |
| 2.47 | 0.00 | - | 1 | 325 | 18.00 | 0.10 | 0.00 | - | 5 | 836 |
| 1.32 | 0.00 | - | 16 | 875 | 19.00 | 0.25 | +0.01 | +4.17% | 5 | 760 |
| 0.52 | -0.03 | -5.45% | 102 | 1,283 | 20.00 | 0.70 | +0.02 | +2.94% | 1 | 722 |
| 0.12 | -0.02 | -15.38% | 142 | 1,190 | 21.00 | 1.50 | +0.07 | +4.90% | 1 | 767 |
| 0.03 | -0.01 | -25.00% | 32 | 876 | 22.00 | 2.95 | 0.00 | - | 10 | 393 |
| 0.05 | 0.00 | - | 5 | 173 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 1 | 85 | 24.00 | 7.15 | 0.00 | - | - | 24 |
| 0.02 | 0.00 | - | 4 | 55 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
