合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240816C00019000 | 2024-06-21 11:44AM EDT | 19.00 | 0.98 | 0.95 | 1.18 | -0.08 | -7.55% | 13 | 202 | 17.87% |
NLY240816C00020000 | 2024-06-21 3:35PM EDT | 20.00 | 0.30 | 0.28 | 0.31 | -0.08 | -21.62% | 119 | 939 | 9.96% |
NLY240816C00021000 | 2024-06-21 2:35PM EDT | 21.00 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 12 | 442 | 13.77% |
NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.02 | 0.08 | 0.00 | - | 5 | 63 | 19.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240816P00016000 | 2024-06-21 11:00AM EDT | 16.00 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 60 | 20,213 | 37.89% |
NLY240816P00017000 | 2024-06-21 1:57PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 20,367 | 31.25% |
NLY240816P00018000 | 2024-06-20 2:21PM EDT | 18.00 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 3 | 511 | 26.17% |
NLY240816P00019000 | 2024-06-21 12:20PM EDT | 19.00 | 0.33 | 0.29 | 0.34 | -0.03 | -8.33% | 57 | 555 | 23.83% |
NLY240816P00020000 | 2024-06-21 10:55AM EDT | 20.00 | 0.85 | 0.81 | 0.87 | +0.02 | +2.41% | 72 | 134 | 27.44% |
NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 2.05 | 4.05 | 0.00 | - | 1 | 1 | 56.84% |
NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 2.23 | 5.40 | 0.00 | - | 1 | 1 | 57.81% |