認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00013000 | 2024-04-25 10:22AM EDT | 13.00 | 5.65 | 5.75 | 6.90 | 0.00 | - | - | 14 | 69.14% |
| NLY241018C00014000 | 2024-04-29 9:47AM EDT | 14.00 | 5.20 | 5.05 | 5.25 | 0.00 | - | 108 | 216 | 37.01% |
| NLY241018C00015000 | 2024-04-26 10:58AM EDT | 15.00 | 4.10 | 4.05 | 4.25 | 0.00 | - | 1 | 66 | 30.66% |
| NLY241018C00016000 | 2024-04-29 11:05AM EDT | 16.00 | 3.30 | 3.15 | 3.40 | 0.00 | - | 63 | 214 | 29.35% |
| NLY241018C00017000 | 2024-04-24 3:34PM EDT | 17.00 | 2.00 | 1.96 | 2.40 | 0.00 | - | 9 | 12 | 22.51% |
| NLY241018C00018000 | 2024-04-29 2:06PM EDT | 18.00 | 1.70 | 1.56 | 1.97 | 0.00 | - | 1 | 1,005 | 27.69% |
| NLY241018C00019000 | 2024-04-29 2:11PM EDT | 19.00 | 0.93 | 0.96 | 1.02 | -0.16 | -14.68% | 2 | 475 | 19.41% |
| NLY241018C00020000 | 2024-04-30 10:34AM EDT | 20.00 | 0.56 | 0.55 | 0.59 | -0.03 | -5.08% | 5 | 638 | 18.80% |
| NLY241018C00021000 | 2024-04-30 9:44AM EDT | 21.00 | 0.29 | 0.29 | 0.33 | -0.03 | -9.38% | 8 | 908 | 18.85% |
| NLY241018C00022000 | 2024-04-29 11:21AM EDT | 22.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 1 | 336 | 18.41% |
| NLY241018C00023000 | 2024-04-29 2:18PM EDT | 23.00 | 0.08 | 0.06 | 0.14 | 0.00 | - | 24 | 173 | 21.34% |
| NLY241018C00024000 | 2024-04-25 9:58AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 41 | 69 | 48.24% |
| NLY241018C00025000 | 2024-04-04 10:42AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 33.94% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00010000 | 2024-04-25 2:50PM EDT | 10.00 | 0.07 | 0.01 | 0.22 | 0.00 | - | 20 | 48 | 57.42% |
| NLY241018P00011000 | 2024-04-24 3:16PM EDT | 11.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 73.24% |
| NLY241018P00012000 | 2024-04-12 12:39PM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 58.59% |
| NLY241018P00013000 | 2024-04-25 3:37PM EDT | 13.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 11 | 20 | 38.57% |
| NLY241018P00014000 | 2024-04-25 9:47AM EDT | 14.00 | 0.20 | 0.16 | 0.19 | 0.00 | - | 3 | 82 | 35.16% |
| NLY241018P00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.25 | 0.25 | 0.29 | 0.00 | - | 10 | 174 | 33.01% |
| NLY241018P00016000 | 2024-04-29 3:06PM EDT | 16.00 | 0.41 | 0.41 | 0.44 | 0.00 | - | 13 | 283 | 31.15% |
| NLY241018P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 0.70 | 0.31 | 0.69 | 0.00 | - | 4 | 480 | 30.23% |
| NLY241018P00018000 | 2024-04-29 12:52PM EDT | 18.00 | 0.97 | 1.00 | 1.03 | 0.00 | - | 20 | 475 | 29.35% |
| NLY241018P00019000 | 2024-04-29 12:28PM EDT | 19.00 | 1.46 | 1.49 | 1.56 | 0.00 | - | 3 | 135 | 30.23% |
| NLY241018P00020000 | 2024-04-25 10:58AM EDT | 20.00 | 2.16 | 2.12 | 2.22 | -0.28 | -11.48% | 1 | 422 | 31.62% |
| NLY241018P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 3.20 | 2.74 | 2.98 | 0.00 | - | 1 | 93 | 33.35% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 22.00 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 45.44% |
| NLY241018P00030000 | 2024-03-13 11:26AM EDT | 30.00 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 69.63% |
