Annaly Capital Management, Inc. (NLY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 16.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240503C00017000 | 2024-05-02 2:47PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240503C00017500 | 2024-05-01 9:55AM EDT | 17.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240503C00018000 | 2024-05-02 2:31PM EDT | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240503C00018500 | 2024-05-02 3:24PM EDT | 18.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NLY240503C00019000 | 2024-05-02 3:27PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NLY240503C00019500 | 2024-05-02 11:48AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NLY240503C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NLY240503C00020500 | 2024-04-30 9:44AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NLY240503C00021000 | 2024-04-18 12:05PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240503C00021500 | 2024-04-02 12:06PM EDT | 21.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 20 | 112.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016000 | 2024-04-22 2:37PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240503P00017500 | 2024-04-30 3:39PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240503P00018000 | 2024-05-01 9:41AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NLY240503P00018500 | 2024-05-02 10:29AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NLY240503P00019000 | 2024-05-02 3:53PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NLY240503P00019500 | 2024-04-30 3:49PM EDT | 19.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NLY240503P00020000 | 2024-04-25 3:32PM EDT | 20.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
