合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00017000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 0.00% |
NLY241018C00017000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
NLY260116C00017000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
NLY240531P00017000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NLY240621P00017000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 4,110 | 12.50% |
NLY240719P00017000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,767 | 12.50% |
NLY241018P00017000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NLY260116P00017000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 595 | 3.13% |