Annaly Capital Management, Inc. (NLY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:18.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00018000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240531C00018000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240607C00018000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240621C00018000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NLY240628C00018000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240719C00018000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY241018C00018000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY250117C00018000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00018000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240531P00018000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NLY240607P00018000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NLY240621P00018000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NLY240628P00018000 | 2024-05-14 10:12AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240719P00018000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NLY240816P00018000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NLY241018P00018000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| NLY250117P00018000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
