拍板:19.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00019000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 1.36 | 1.32 | 2.34 | +0.03 | +2.26% | 89 | 992 | 247.66% |
| NLY240524C00019000 | 2024-05-17 12:56PM EDT | 2024-05-24 | 1.27 | 1.28 | 1.63 | -0.06 | -4.51% | 1 | 354 | 66.80% |
| NLY240531C00019000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 1.43 | 0.61 | 2.25 | +0.09 | +6.72% | 2 | 183 | 93.07% |
| NLY240607C00019000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 1.07 | 0.73 | 2.25 | 0.00 | - | 6 | 17 | 76.86% |
| NLY240621C00019000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 1.52 | 0.33 | 3.45 | 0.00 | - | 160 | 1,282 | 111.04% |
| NLY240719C00019000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 1.49 | 0.10 | 2.11 | 0.00 | - | 10 | 881 | 40.43% |
| NLY241018C00019000 | 2024-05-17 12:09PM EDT | 2024-10-18 | 1.70 | 1.63 | 1.72 | -0.03 | -1.73% | 18 | 472 | 17.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00019000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,418 | 62.50% |
| NLY240524P00019000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 132 | 28.91% |
| NLY240531P00019000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.21 | 0.00 | - | 6 | 137 | 42.97% |
| NLY240607P00019000 | 2024-05-10 1:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 31.06% |
| NLY240614P00019000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.08 | 0.00 | - | 17 | 33 | 21.78% |
| NLY240621P00019000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 9 | 1,193 | 19.53% |
| NLY240628P00019000 | 2024-05-13 1:44PM EDT | 2024-06-28 | 0.30 | 0.11 | 0.30 | 0.00 | - | 1 | 1 | 29.69% |
| NLY240719P00019000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 191 | 567 | 21.58% |
| NLY241018P00019000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.75 | 0.74 | 0.81 | -0.01 | -1.32% | 1 | 707 | 27.05% |
