合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517C00019500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
NLY240524C00019500 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NLY240531C00019500 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
NLY240607C00019500 | 2024-05-13 2:19PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NLY240614C00019500 | 2024-05-14 3:56PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NLY240628C00019500 | 2024-05-13 3:36PM EDT | 2024-06-28 | 0.78 | 0.17 | 2.03 | 0.00 | - | 16 | 16 | 58.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00019500 | 2024-05-16 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
NLY240524P00019500 | 2024-05-16 11:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
NLY240531P00019500 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
NLY240607P00019500 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
NLY240614P00019500 | 2024-05-15 12:18PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 3.13% |
NLY240628P00019500 | 2024-05-15 12:15PM EDT | 2024-06-28 | 0.28 | 0.29 | 0.34 | 0.00 | - | 50 | 63 | 24.66% |