拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00020000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 0.35 | 0.29 | 0.59 | +0.03 | +9.38% | 477 | 1,865 | 52.73% |
| NLY240524C00020000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.45 | -0.06 | -12.77% | 579 | 525 | 19.73% |
| NLY240531C00020000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 0.45 | 0.46 | 0.50 | +0.01 | +2.27% | 11 | 348 | 17.97% |
| NLY240607C00020000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.53 | 0.52 | 0.58 | -0.03 | -5.36% | 4 | 447 | 19.24% |
| NLY240614C00020000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 0.60 | 0.59 | 0.65 | 0.00 | - | 16 | 103 | 20.02% |
| NLY240621C00020000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.69 | +0.02 | +3.13% | 62 | 10,688 | 19.63% |
| NLY240628C00020000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.66 | 0.57 | 1.30 | 0.00 | - | 13 | 92 | 40.43% |
| NLY240719C00020000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.72 | 0.66 | 0.74 | +0.02 | +2.86% | 16 | 1,292 | 16.21% |
| NLY241018C00020000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 1.01 | 0.97 | 1.03 | 0.00 | - | 1 | 842 | 16.07% |
| NLY250117C00020000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 1.19 | 1.18 | 1.25 | -0.03 | -2.46% | 12 | 8,512 | 16.14% |
| NLY260116C00020000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 1.69 | 1.43 | 1.69 | +0.14 | +9.03% | 1 | 1,210 | 14.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00020000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 255 | 24.22% |
| NLY240524P00020000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 1 | 302 | 15.43% |
| NLY240531P00020000 | 2024-05-17 10:27AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 5 | 54 | 14.45% |
| NLY240607P00020000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.13 | 0.00 | - | 30 | 36 | 13.67% |
| NLY240614P00020000 | 2024-05-17 10:27AM EDT | 2024-06-14 | 0.19 | 0.17 | 0.22 | -0.02 | -9.52% | 15 | 22 | 16.31% |
| NLY240621P00020000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.22 | -0.03 | -12.50% | 2,035 | 871 | 14.60% |
| NLY240628P00020000 | 2024-05-16 11:00AM EDT | 2024-06-28 | 0.50 | 0.15 | 0.89 | 0.00 | - | 6 | 48 | 38.28% |
| NLY240719P00020000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.56 | 0.56 | 0.61 | -0.06 | -9.68% | 268 | 195 | 22.95% |
| NLY241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.23 | 1.20 | 1.28 | -0.01 | -0.81% | 24 | 363 | 27.66% |
| NLY250117P00020000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 1.77 | 1.70 | 1.82 | 0.00 | - | 1 | 1,228 | 30.20% |
| NLY260116P00020000 | 2024-05-15 10:57AM EDT | 2026-01-16 | 3.40 | 3.05 | 3.65 | 0.00 | - | 19 | 492 | 37.11% |
