香港股市 將在 2 小時 57 分鐘 開市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.17+0.05 (+0.25%)
收市：04:00PM EDT
20.10 -0.07 (-0.35%)
收市後： 06:14PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:21.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524C000210002024-05-20 2:18PM EDT2024-05-240.020.000.010.00-1824023.44%
NLY240531C000210002024-05-20 10:11AM EDT2024-05-310.030.010.040.00-410019.53%
NLY240607C000210002024-05-20 9:30AM EDT2024-06-070.280.020.050.00-14716.41%
NLY240614C000210002024-05-20 12:28PM EDT2024-06-140.100.050.140.00-80580120.22%
NLY240621C000210002024-05-21 3:35PM EDT2024-06-210.090.070.150.00-2218,34618.46%
NLY240628C000210002024-05-21 3:06PM EDT2024-06-280.110.110.15-0.04-26.67%995916.70%
NLY240719C000210002024-05-21 3:06PM EDT2024-07-190.140.130.160.00-1721,19013.87%
NLY240816C000210002024-05-20 3:39PM EDT2024-08-160.240.220.250.00-18735114.16%
NLY241018C000210002024-05-21 10:16AM EDT2024-10-180.450.430.47+0.01+2.27%11,25515.50%
NLY250117C000210002024-05-21 11:17AM EDT2025-01-170.600.610.85-0.08-11.76%256718.26%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240531P000210002024-05-17 10:27AM EDT2024-05-310.640.551.080.00-52540.04%
NLY240621P000210002024-05-20 9:42AM EDT2024-06-210.750.620.900.00-22013.67%
NLY240628P000210002024-05-14 3:41PM EDT2024-06-281.440.541.740.00--147.85%
NLY240719P000210002024-05-21 12:06PM EDT2024-07-191.501.362.10+0.07+4.90%176749.71%
NLY241018P000210002024-05-21 2:02PM EDT2024-10-181.951.712.15+0.07+3.72%2519832.32%