合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517C00022000 | 2024-05-17 12:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 48 | 101.56% |
NLY240524C00022000 | 2024-04-08 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 39.06% |
NLY240621C00022000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 2,632 | 18.36% |
NLY240719C00022000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 8 | 876 | 15.04% |
NLY241018C00022000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.28 | 0.26 | 0.31 | -0.03 | -9.68% | 7 | 424 | 16.46% |
NLY250117C00022000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.47 | 0.43 | 0.54 | 0.00 | - | 30 | 7,925 | 17.14% |
NLY260116C00022000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 0.84 | 0.75 | 0.94 | 0.00 | - | 10 | 1,486 | 14.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00022000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.94 | 1.45 | 3.70 | 0.00 | - | 5 | 0 | 366.41% |
NLY240621P00022000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.30 | 0.26 | 3.75 | 0.00 | - | 1 | 11 | 108.01% |
NLY240719P00022000 | 2024-04-01 3:24PM EDT | 2024-07-19 | 2.95 | 1.69 | 4.60 | 0.00 | - | 10 | 393 | 63.09% |
NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 51.56% |
NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 1.93 | 4.85 | 0.00 | - | 3 | 289 | 57.84% |
NLY260116P00022000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 4.75 | 3.70 | 7.35 | -0.15 | -3.06% | 10 | 81 | 61.04% |