收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | -0.14 | -13.46% | 11 | 83 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 1 | 264 |
1.27 | 0.00 | - | 22 | 51 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 1 | 77 |
1.27 | 0.00 | - | 21 | 463 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 872 | 3,629 |
1.34 | 0.00 | - | 2 | 49 | 2024-05-24 | 0.12 | -0.01 | -7.69% | 1 | 27 |
0.64 | 0.00 | - | - | 32 | 2024-05-31 | 0.14 | -0.18 | -56.25% | 8 | 32 |
1.41 | -0.04 | -2.76% | 10 | 391 | 2024-06-21 | 0.25 | +0.06 | +31.58% | 125 | 3,820 |
1.50 | 0.00 | - | 2 | 372 | 2024-07-19 | 0.54 | +0.05 | +10.20% | 127 | 720 |
1.50 | -0.20 | -11.76% | 6 | 1,005 | 2024-10-18 | 0.97 | 0.00 | - | 20 | 475 |
1.70 | 0.00 | - | 3 | 4,221 | 2025-01-17 | 1.47 | +0.03 | +2.08% | 1 | 1,506 |