合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240816C00001000 | 2024-05-10 1:45PM EDT | 1.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 50 | 51 | 326.56% |
NNDM240816C00001500 | 2024-05-21 2:57PM EDT | 1.50 | 1.12 | 0.65 | 0.95 | 0.00 | - | 1 | 32 | 142.19% |
NNDM240816C00002000 | 2024-06-03 12:51PM EDT | 2.00 | 0.61 | 0.30 | 0.55 | 0.00 | - | 1 | 40 | 67.97% |
NNDM240816C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 70 | 570 | 73.05% |
NNDM240816C00003000 | 2024-06-14 11:29AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 1,464 | 70.31% |
NNDM240816C00003500 | 2024-06-03 1:13PM EDT | 3.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 249 | 92.97% |
NNDM240816C00004000 | 2024-06-07 2:24PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 237 | 84.38% |
NNDM240816C00004500 | 2024-05-10 10:38AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 393 | 114.06% |
NNDM240816C00005000 | 2024-03-05 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 160.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240816P00002000 | 2024-06-11 10:09AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 44 | 63.28% |
NNDM240816P00002500 | 2024-06-14 10:13AM EDT | 2.50 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 1,022 | 75.78% |
NNDM240816P00003000 | 2024-06-05 3:16PM EDT | 3.00 | 0.70 | 0.00 | 0.85 | +0.23 | +48.94% | 5 | 7 | 97.66% |
NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 3.50 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 0.00% |
NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 4.00 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 214.84% |