Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117C00000500 | 2024-06-04 12:07PM EDT | 0.50 | 1.85 | 1.65 | 2.25 | -0.30 | -13.95% | 1 | 56 | 217.19% |
| NNDM250117C00001000 | 2024-06-05 12:57PM EDT | 1.00 | 1.67 | 1.20 | 1.40 | 0.00 | - | 1 | 218 | 104.69% |
| NNDM250117C00001500 | 2024-06-13 12:28PM EDT | 1.50 | 0.95 | 0.85 | 1.30 | 0.00 | - | 11 | 480 | 103.91% |
| NNDM250117C00002000 | 2024-06-14 3:42PM EDT | 2.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 6 | 11,456 | 53.13% |
| NNDM250117C00002500 | 2024-06-14 10:20AM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 3,753 | 53.13% |
| NNDM250117C00003000 | 2024-06-14 3:49PM EDT | 3.00 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 29 | 14,466 | 54.30% |
| NNDM250117C00003500 | 2024-06-06 3:29PM EDT | 3.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 1,808 | 59.38% |
| NNDM250117C00004000 | 2024-06-11 2:52PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,868 | 59.38% |
| NNDM250117C00004500 | 2024-06-11 9:54AM EDT | 4.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 647 | 99.61% |
| NNDM250117C00005000 | 2024-06-13 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6,418 | 73.83% |
| NNDM250117C00005500 | 2024-06-12 9:36AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 3,682 | 72.66% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00000500 | 2024-06-13 1:30PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 153.13% |
| NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 73.44% |
| NNDM250117P00001500 | 2024-05-13 11:00AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 51.56% |
| NNDM250117P00002000 | 2024-05-01 2:44PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,072 | 42.38% |
| NNDM250117P00002500 | 2024-06-12 3:33PM EDT | 2.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 352 | 47.27% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 0.00% |
| NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 4.00 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
| NNDM250117P00004500 | 2024-06-12 10:42AM EDT | 4.50 | 1.95 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 84.77% |
| NNDM250117P00005500 | 2024-04-23 3:45PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
