Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116C00000500 | 2024-06-10 10:35AM EDT | 0.50 | 2.40 | 1.10 | 3.20 | 0.00 | - | 1 | 34 | 221.09% |
| NNDM260116C00001000 | 2024-02-09 4:10PM EDT | 1.00 | 1.70 | 0.65 | 3.40 | 0.00 | - | 1 | 12 | 206.25% |
| NNDM260116C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 1.35 | 0.85 | 3.20 | 0.00 | - | 1 | 184 | 226.17% |
| NNDM260116C00002000 | 2024-06-13 1:02PM EDT | 2.00 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 14 | 2,467 | 65.04% |
| NNDM260116C00002500 | 2024-06-13 12:52PM EDT | 2.50 | 0.60 | 0.25 | 0.75 | 0.00 | - | 30 | 536 | 72.07% |
| NNDM260116C00003000 | 2024-06-13 3:49PM EDT | 3.00 | 0.40 | 0.30 | 0.75 | -0.05 | -11.11% | 10 | 1,176 | 63.87% |
| NNDM260116C00003500 | 2024-06-13 11:45AM EDT | 3.50 | 0.32 | 0.20 | 0.50 | 0.00 | - | 5 | 251 | 57.42% |
| NNDM260116C00004000 | 2024-06-12 3:55PM EDT | 4.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 23 | 438 | 59.96% |
| NNDM260116C00004500 | 2024-06-13 1:56PM EDT | 4.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 276 | 67.77% |
| NNDM260116C00005000 | 2024-06-14 3:28PM EDT | 5.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 8 | 436 | 62.89% |
| NNDM260116C00005500 | 2024-06-13 11:43AM EDT | 5.50 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 2,106 | 58.79% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116P00001000 | 2023-09-12 3:41PM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 98.05% |
| NNDM260116P00001500 | 2023-11-17 4:02PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 51.17% |
| NNDM260116P00002000 | 2024-05-07 3:53PM EDT | 2.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 209 | 258 | 45.90% |
| NNDM260116P00002500 | 2024-06-12 3:55PM EDT | 2.50 | 0.48 | 0.45 | 0.75 | 0.00 | - | 7 | 46 | 54.88% |
| NNDM260116P00003000 | 2024-06-13 1:30PM EDT | 3.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 1 | 82 | 53.91% |
| NNDM260116P00003500 | 2024-06-10 1:43PM EDT | 3.50 | 1.10 | 1.20 | 3.00 | 0.00 | - | 2 | 2 | 106.64% |
| NNDM260116P00004000 | 2024-05-17 10:02AM EDT | 4.00 | 1.35 | 1.35 | 2.05 | 0.00 | - | 12 | 5 | 65.43% |
| NNDM260116P00005000 | 2024-02-22 12:40PM EDT | 5.00 | 2.24 | 1.20 | 3.80 | 0.00 | - | 10 | 10 | 142.58% |
| NNDM260116P00005500 | 2023-11-01 11:55AM EDT | 5.50 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 1 | 93.55% |
