合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240628C00002000 | 2024-06-24 2:56PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 137.50% |
NNDM240705C00002000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 176.56% |
NNDM240719C00002000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 25 | 13 | 62.50% |
NNDM240816C00002000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 73 | 60.16% |
NNDM241115C00002000 | 2024-06-20 10:35AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 66.80% |
NNDM250117C00002000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | 0.00 | - | 15 | 11,566 | 59.77% |
NNDM260116C00002000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 0.73 | 0.55 | 1.65 | 0.00 | - | 26 | 2,645 | 102.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240712P00002000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 50.00% |
NNDM240719P00002000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 57.03% |
NNDM240816P00002000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 45 | 57.03% |
NNDM241115P00002000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 24 | 64.84% |
NNDM250117P00002000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1,073 | 53.91% |
NNDM260116P00002000 | 2024-06-24 2:40PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.45 | 0.00 | - | 1 | 362 | 52.73% |