合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240628C00003000 | 2024-06-07 2:21PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 259.38% |
NNDM240705C00003000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 140.63% |
NNDM240712C00003000 | 2024-06-12 12:04PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
NNDM240719C00003000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 39 | 90.63% |
NNDM240816C00003000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 71 | 1,545 | 86.72% |
NNDM241115C00003000 | 2024-06-14 9:46AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 110 | 64.06% |
NNDM250117C00003000 | 2024-06-25 2:51PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 27 | 14,486 | 62.11% |
NNDM260116C00003000 | 2024-06-25 10:06AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 30 | 1,216 | 58.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240719P00003000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 0.45 | 0.40 | 1.05 | 0.00 | - | 4 | 3 | 212.50% |
NNDM240816P00003000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.95 | 0.00 | - | 5 | 2 | 111.72% |
NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 0.00% |
NNDM260116P00003000 | 2024-06-13 1:30PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 82 | 48.44% |