拍板:2.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240531C00002500 | 2024-05-24 11:07AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 1 | 100 | 82.81% |
| NNDM240607C00002500 | 2024-05-24 2:05PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 29 | 145 | 57.81% |
| NNDM240614C00002500 | 2024-05-17 2:42PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.50 | 0.00 | - | 9 | 15 | 69.53% |
| NNDM240621C00002500 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 134 | 50.78% |
| NNDM240816C00002500 | 2024-05-21 2:57PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 570 | 55.86% |
| NNDM241115C00002500 | 2024-05-24 11:27AM EDT | 2024-11-15 | 0.42 | 0.30 | 0.50 | +0.02 | +5.00% | 1 | 148 | 60.55% |
| NNDM250117C00002500 | 2024-05-23 12:39PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 4,234 | 51.95% |
| NNDM260116C00002500 | 2024-05-22 1:23PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 506 | 58.59% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240531P00002500 | 2024-05-15 1:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 53.13% |
| NNDM240614P00002500 | 2024-05-14 3:21PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.69% |
| NNDM240621P00002500 | 2024-05-23 12:47PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 14 | 56.25% |
| NNDM240816P00002500 | 2024-04-30 3:31PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 28 | 43.36% |
| NNDM241115P00002500 | 2024-05-17 3:05PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 16 | 51.95% |
| NNDM250117P00002500 | 2024-05-16 9:54AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 20 | 351 | 44.53% |
| NNDM260116P00002500 | 2024-05-14 12:28PM EDT | 2026-01-16 | 0.41 | 0.30 | 0.90 | 0.00 | - | 15 | 44 | 51.66% |
