認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 5.10 | 6.60 | 0.00 | - | - | 1 | 45.17% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 34.42% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 3.30 | 4.60 | 0.00 | - | - | 2 | 35.35% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 2.15 | 3.70 | 0.00 | - | 1 | 6 | 31.86% |
| NOBL240517C00097000 | 2024-05-07 10:14AM EDT | 97.00 | 2.09 | 1.30 | 2.65 | +0.51 | +32.28% | 1 | 9 | 25.49% |
| NOBL240517C00098000 | 2024-05-06 3:50PM EDT | 98.00 | 0.50 | 0.75 | 2.00 | 0.00 | - | 4 | 27 | 24.63% |
| NOBL240517C00099000 | 2024-05-07 10:41AM EDT | 99.00 | 0.70 | 0.35 | 0.95 | +0.10 | +16.67% | 1 | 19 | 16.58% |
| NOBL240517C00100000 | 2024-04-25 1:54PM EDT | 100.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 11.82% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 18.04% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 66.21% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.74% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 52.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 31.45% |
| NOBL240517P00095000 | 2024-05-01 1:09PM EDT | 95.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 22.66% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 23.34% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 17.48% |
| NOBL240517P00098000 | 2024-04-02 10:11AM EDT | 98.00 | 0.60 | 0.95 | 2.80 | 0.00 | - | 5 | 6 | 45.48% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 42.41% |
