ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240621C00092000 | 2024-04-19 12:47PM EDT | 92.00 | 6.23 | 8.10 | 9.60 | 0.00 | - | 4 | 4 | 62.31% |
| NOBL240621C00095000 | 2024-05-28 11:22AM EDT | 95.00 | 2.85 | 2.10 | 3.00 | -1.85 | -39.36% | 3 | 2 | 19.46% |
| NOBL240621C00096000 | 2024-05-15 10:53AM EDT | 96.00 | 4.45 | 1.15 | 2.35 | 0.00 | - | - | 1 | 18.93% |
| NOBL240621C00097000 | 2024-05-23 1:23PM EDT | 97.00 | 2.22 | 0.85 | 1.40 | 0.00 | - | 15 | 2 | 14.65% |
| NOBL240621C00098000 | 2024-05-28 3:49PM EDT | 98.00 | 0.62 | 0.35 | 0.95 | -1.98 | -76.15% | 1 | 4 | 14.36% |
| NOBL240621C00099000 | 2024-05-23 1:48PM EDT | 99.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 13.99% |
| NOBL240621C00100000 | 2024-05-28 3:45PM EDT | 100.00 | 0.10 | 0.05 | 0.45 | -0.10 | -50.00% | 1 | 55 | 15.04% |
| NOBL240621C00101000 | 2024-05-16 11:26AM EDT | 101.00 | 1.23 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 16.94% |
| NOBL240621C00102000 | 2024-05-23 10:49AM EDT | 102.00 | 0.18 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 53.08% |
| NOBL240621C00103000 | 2024-05-20 9:30AM EDT | 103.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 17.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240621P00095000 | 2024-05-23 12:57PM EDT | 95.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 2 | 14.31% |
| NOBL240621P00097000 | 2024-05-28 12:46PM EDT | 97.00 | 0.82 | 0.70 | 1.45 | +0.57 | +228.00% | 5 | 16 | 13.48% |
| NOBL240621P00098000 | 2024-05-13 2:51PM EDT | 98.00 | 0.77 | 1.00 | 2.10 | 0.00 | - | 1 | 2 | 14.16% |
| NOBL240621P00099000 | 2024-05-13 11:30AM EDT | 99.00 | 0.90 | 1.30 | 3.00 | 0.00 | - | 5 | 5 | 16.63% |
| NOBL240621P00100000 | 2024-05-23 12:57PM EDT | 100.00 | 1.86 | 2.25 | 4.00 | 0.00 | - | - | 2 | 19.80% |
| NOBL240621P00101000 | 2024-05-22 2:03PM EDT | 101.00 | 1.90 | 3.30 | 5.00 | 0.00 | - | - | 1 | 22.75% |
