認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 2.95 | 4.30 | 0.00 | - | 1 | 1 | 26.54% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 2.10 | 3.40 | 0.00 | - | - | 2 | 23.68% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 1.50 | 2.55 | 0.00 | - | 1 | 6 | 20.95% |
| NOBL240517C00097000 | 2024-04-24 9:53AM EDT | 97.00 | 1.58 | 1.00 | 1.75 | 0.00 | - | 1 | 9 | 18.14% |
| NOBL240517C00098000 | 2024-04-26 3:34PM EDT | 98.00 | 0.80 | 0.55 | 1.35 | -0.60 | -42.86% | 1 | 17 | 18.68% |
| NOBL240517C00099000 | 2024-04-23 11:18AM EDT | 99.00 | 0.50 | 0.15 | 0.80 | -0.45 | -47.37% | 1 | 19 | 16.54% |
| NOBL240517C00100000 | 2024-04-25 1:54PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 16.04% |
| NOBL240517C00101000 | 2024-04-22 10:05AM EDT | 101.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 17.41% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 47.31% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.64% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 61.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 17.58% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.25 | 1.10 | 0.00 | - | 2 | 4 | 16.60% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.60 | 1.50 | 0.00 | - | 2 | 6 | 16.04% |
| NOBL240517P00098000 | 2024-04-02 10:11AM EDT | 98.00 | 0.60 | 1.10 | 1.75 | 0.00 | - | 5 | 6 | 12.75% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 20.56% |
