Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00220000 | 2023-12-06 11:55AM EDT | 220.00 | 263.40 | 249.00 | 256.60 | 0.00 | - | 1 | 1 | 248.54% |
| NOC240517C00250000 | 2023-11-27 10:58AM EDT | 250.00 | 224.00 | 213.50 | 222.60 | 0.00 | - | - | 0 | 204.59% |
| NOC240517C00300000 | 2024-02-27 11:59AM EDT | 300.00 | 158.50 | 176.40 | 186.00 | 0.00 | - | 1 | 1 | 254.80% |
| NOC240517C00350000 | 2023-09-21 3:48PM EDT | 350.00 | 103.20 | 145.20 | 153.00 | 0.00 | - | - | 3 | 286.90% |
| NOC240517C00365000 | 2023-09-21 2:28PM EDT | 365.00 | 90.40 | 133.10 | 139.00 | 0.00 | - | - | 6 | 271.58% |
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 400.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00410000 | 2024-03-11 10:35AM EDT | 410.00 | 57.50 | 42.80 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOC240517C00420000 | 2024-05-07 9:37AM EDT | 420.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00425000 | 2024-04-25 12:48PM EDT | 425.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 430.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOC240517C00435000 | 2024-03-13 1:10PM EDT | 435.00 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
| NOC240517C00440000 | 2024-05-02 9:54AM EDT | 440.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00445000 | 2024-05-06 1:22PM EDT | 445.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00447500 | 2024-05-07 9:48AM EDT | 447.50 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00450000 | 2024-04-29 11:01AM EDT | 450.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00455000 | 2024-05-03 10:21AM EDT | 455.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00460000 | 2024-05-07 12:18PM EDT | 460.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00462500 | 2024-04-22 3:57PM EDT | 462.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240517C00465000 | 2024-05-07 10:53AM EDT | 465.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240517C00467500 | 2024-05-08 12:55PM EDT | 467.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00470000 | 2024-05-08 12:43PM EDT | 470.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00472500 | 2024-05-08 3:59PM EDT | 472.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NOC240517C00475000 | 2024-05-08 3:26PM EDT | 475.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC240517C00477500 | 2024-05-08 11:50AM EDT | 477.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240517C00480000 | 2024-05-08 12:44PM EDT | 480.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240517C00485000 | 2024-05-08 9:59AM EDT | 485.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240517C00490000 | 2024-05-08 9:48AM EDT | 490.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517C00495000 | 2024-05-07 11:44AM EDT | 495.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517C00500000 | 2024-05-08 2:54PM EDT | 500.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC240517C00505000 | 2024-05-07 9:35AM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517C00510000 | 2024-05-08 3:27PM EDT | 510.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517C00515000 | 2024-05-08 3:27PM EDT | 515.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517C00520000 | 2024-05-08 10:54AM EDT | 520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240517C00525000 | 2024-04-25 3:31PM EDT | 525.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240517C00530000 | 2024-04-26 10:33AM EDT | 530.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240517C00535000 | 2024-05-06 2:55PM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240517C00540000 | 2024-04-26 10:58AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240517C00545000 | 2024-05-08 9:30AM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517C00550000 | 2024-05-08 10:50AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC240517C00555000 | 2024-01-23 4:57PM EDT | 555.00 | 1.80 | 0.50 | 0.85 | 0.00 | - | 2 | 21 | 57.84% |
| NOC240517C00560000 | 2024-05-08 11:41AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NOC240517C00565000 | 2024-05-08 10:53AM EDT | 565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517C00570000 | 2024-05-08 10:49AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOC240517C00575000 | 2024-04-23 10:25AM EDT | 575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517C00580000 | 2024-04-26 2:57PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC240517C00590000 | 2023-12-14 4:19PM EDT | 590.00 | 1.25 | 0.95 | 1.65 | 0.00 | - | 2 | 67 | 84.30% |
| NOC240517C00600000 | 2024-05-07 11:17AM EDT | 600.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NOC240517C00610000 | 2024-04-15 10:40AM EDT | 610.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240517C00620000 | 2024-03-25 11:08AM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| NOC240517C00640000 | 2024-04-16 3:40PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240517C00660000 | 2024-01-17 11:00AM EDT | 660.00 | 0.58 | 0.00 | 2.60 | 0.00 | - | 130 | 271 | 116.16% |
| NOC240517C00680000 | 2024-05-02 9:30AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240517C00700000 | 2023-10-20 9:30AM EDT | 700.00 | 2.10 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 148.19% |
| NOC240517C00720000 | 2024-04-17 2:00PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00220000 | 2024-03-04 2:05PM EDT | 220.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 275.59% |
| NOC240517P00230000 | 2023-12-11 10:30AM EDT | 230.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 266.85% |
| NOC240517P00240000 | 2023-12-11 10:30AM EDT | 240.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 252.88% |
| NOC240517P00250000 | 2023-12-11 10:30AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 239.45% |
| NOC240517P00260000 | 2023-11-17 3:44PM EDT | 260.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 227.49% |
| NOC240517P00270000 | 2023-11-20 11:38AM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 214.14% |
| NOC240517P00280000 | 2024-02-08 4:30PM EDT | 280.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 202.12% |
| NOC240517P00290000 | 2024-04-16 3:25PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240517P00295000 | 2023-11-20 12:07PM EDT | 295.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | - | 1 | 152.78% |
| NOC240517P00300000 | 2024-02-20 2:12PM EDT | 300.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 54 | 120.61% |
| NOC240517P00305000 | 2023-10-12 10:06AM EDT | 305.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 173.71% |
| NOC240517P00310000 | 2024-02-08 4:31PM EDT | 310.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 168.26% |
| NOC240517P00315000 | 2023-10-09 10:15AM EDT | 315.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NOC240517P00320000 | 2023-10-09 11:07AM EDT | 320.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | 64 | 36 | 145.07% |
| NOC240517P00325000 | 2024-04-01 11:47AM EDT | 325.00 | 0.11 | 0.00 | 3.90 | 0.00 | - | 15 | 16 | 145.83% |
| NOC240517P00330000 | 2024-02-06 4:55PM EDT | 330.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 145.17% |
| NOC240517P00335000 | 2024-01-29 1:39PM EDT | 335.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 114.31% |
| NOC240517P00340000 | 2024-04-05 12:00PM EDT | 340.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 5 | 35 | 95.12% |
| NOC240517P00345000 | 2024-02-06 2:07PM EDT | 345.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | - | 1 | 119.53% |
| NOC240517P00350000 | 2024-04-22 10:36AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240517P00355000 | 2024-03-27 1:09PM EDT | 355.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 67.58% |
| NOC240517P00360000 | 2024-01-25 11:37AM EDT | 360.00 | 2.35 | 0.25 | 4.80 | 0.00 | - | 1 | 21 | 118.77% |
| NOC240517P00365000 | 2024-01-11 11:36AM EDT | 365.00 | 3.34 | 0.45 | 3.40 | 0.00 | - | 10 | 15 | 107.01% |
| NOC240517P00370000 | 2024-01-29 11:47AM EDT | 370.00 | 2.08 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 87.67% |
| NOC240517P00375000 | 2024-04-15 10:07AM EDT | 375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517P00380000 | 2024-05-07 9:42AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOC240517P00385000 | 2024-05-08 10:05AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOC240517P00390000 | 2024-05-08 11:39AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240517P00395000 | 2024-05-02 9:59AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240517P00400000 | 2024-05-07 11:17AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NOC240517P00405000 | 2024-04-25 1:14PM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517P00410000 | 2024-05-08 9:30AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517P00415000 | 2024-04-25 11:00AM EDT | 415.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240517P00420000 | 2024-04-26 11:29AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00425000 | 2024-05-03 1:05PM EDT | 425.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240517P00430000 | 2024-05-01 9:59AM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00435000 | 2024-05-01 9:58AM EDT | 435.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00440000 | 2024-05-06 2:52PM EDT | 440.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240517P00445000 | 2024-05-06 1:54PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517P00447500 | 2024-04-26 11:17AM EDT | 447.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240517P00450000 | 2024-05-08 1:16PM EDT | 450.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240517P00452500 | 2024-05-07 2:42PM EDT | 452.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240517P00455000 | 2024-05-08 3:56PM EDT | 455.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC240517P00457500 | 2024-05-06 1:10PM EDT | 457.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240517P00460000 | 2024-05-08 10:22AM EDT | 460.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240517P00462500 | 2024-05-08 11:58AM EDT | 462.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOC240517P00465000 | 2024-05-08 10:26AM EDT | 465.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC240517P00467500 | 2024-05-08 3:58PM EDT | 467.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NOC240517P00470000 | 2024-05-08 3:07PM EDT | 470.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240517P00472500 | 2024-05-08 3:50PM EDT | 472.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOC240517P00475000 | 2024-05-08 3:02PM EDT | 475.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240517P00477500 | 2024-05-08 2:21PM EDT | 477.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240517P00480000 | 2024-05-07 11:06AM EDT | 480.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517P00485000 | 2024-05-07 11:06AM EDT | 485.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517P00490000 | 2024-05-01 3:55PM EDT | 490.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 495.00 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 46.70% |
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 500.00 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 67.43% |
| NOC240517P00505000 | 2023-10-24 1:48PM EDT | 505.00 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 72.55% |
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 510.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NOC240517P00515000 | 2023-10-24 2:04PM EDT | 515.00 | 50.20 | 46.60 | 50.90 | 0.00 | - | - | 2 | 64.78% |
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 520.00 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517P00525000 | 2024-01-08 12:53PM EDT | 525.00 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 126.12% |
| NOC240517P00550000 | 2024-01-31 10:36AM EDT | 550.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240517P00600000 | 2023-10-16 9:37AM EDT | 600.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
