認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 445.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 450.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 455.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 460.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00465000 | 2024-05-07 9:50AM EDT | 465.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240524C00470000 | 2024-05-07 10:14AM EDT | 470.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240524C00475000 | 2024-05-07 10:45AM EDT | 475.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC240524C00480000 | 2024-05-06 1:11PM EDT | 480.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOC240524C00485000 | 2024-05-07 3:31PM EDT | 485.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240524C00490000 | 2024-05-08 3:31PM EDT | 490.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240524C00495000 | 2024-05-08 3:31PM EDT | 495.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240524C00500000 | 2024-05-03 11:36AM EDT | 500.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240524C00505000 | 2024-05-03 1:07PM EDT | 505.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240524C00510000 | 2024-05-01 1:01PM EDT | 510.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240524C00515000 | 2024-04-29 1:01PM EDT | 515.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 520.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00385000 | 2024-05-01 9:30AM EDT | 385.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240524P00400000 | 2024-05-01 9:30AM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524P00415000 | 2024-05-02 1:08PM EDT | 415.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240524P00445000 | 2024-05-08 10:19AM EDT | 445.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 450.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240524P00455000 | 2024-05-08 10:19AM EDT | 455.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240524P00460000 | 2024-05-03 9:59AM EDT | 460.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240524P00465000 | 2024-05-08 1:20PM EDT | 465.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240524P00470000 | 2024-05-08 3:43PM EDT | 470.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC240524P00475000 | 2024-05-07 9:46AM EDT | 475.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524P00480000 | 2024-05-07 9:46AM EDT | 480.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524P00485000 | 2024-05-06 9:56AM EDT | 485.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 490.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 495.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
