認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 395.00 | 0.06 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 400.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 415.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | - | 0 |
| 23.50 | 0.00 | - | - | 2 | 445.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 447.50 | 0.20 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | - | 2 | 450.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 452.50 | 0.60 | 0.00 | - | 24 | 0 |
| 17.20 | 0.00 | - | - | 4 | 455.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 457.50 | 1.17 | 0.00 | - | 19 | 0 |
| 11.62 | 0.00 | - | 5 | 0 | 460.00 | 0.95 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | - | 0 | 462.50 | 1.28 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | 17 | 0 | 465.00 | 1.90 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 18 | 0 | 467.50 | 2.67 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 19 | 0 | 470.00 | 4.10 | 0.00 | - | 14 | 0 |
| 2.67 | 0.00 | - | 27 | 0 | 472.50 | 6.20 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 475.00 | 7.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 477.50 | 8.62 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 480.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 482.50 | 8.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 485.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 487.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 490.00 | 9.40 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 495.00 | 12.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 73 | 0 | 515.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
