認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 450.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 455.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 460.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 465.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOC240531C00470000 | 2024-05-07 12:15PM EDT | 470.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| NOC240531C00475000 | 2024-05-07 1:29PM EDT | 475.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| NOC240531C00480000 | 2024-05-07 2:26PM EDT | 480.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| NOC240531C00485000 | 2024-05-03 11:07AM EDT | 485.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NOC240531C00490000 | 2024-05-08 1:48PM EDT | 490.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 3.13% |
| NOC240531C00495000 | 2024-05-07 12:18PM EDT | 495.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 3.13% |
| NOC240531C00500000 | 2024-05-08 12:54PM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NOC240531C00505000 | 2024-05-06 2:49PM EDT | 505.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 510.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 515.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 520.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOC240531C00525000 | 2024-04-29 9:34AM EDT | 525.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00375000 | 2024-04-19 1:55PM EDT | 375.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 425.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 430.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOC240531P00435000 | 2024-05-06 10:20AM EDT | 435.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NOC240531P00440000 | 2024-05-06 1:44PM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| NOC240531P00445000 | 2024-05-07 10:57AM EDT | 445.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NOC240531P00450000 | 2024-05-03 10:41AM EDT | 450.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NOC240531P00455000 | 2024-05-08 10:28AM EDT | 455.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| NOC240531P00460000 | 2024-05-08 10:28AM EDT | 460.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| NOC240531P00465000 | 2024-05-03 10:41AM EDT | 465.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| NOC240531P00470000 | 2024-05-07 10:57AM EDT | 470.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| NOC240531P00475000 | 2024-05-08 2:26PM EDT | 475.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOC240531P00480000 | 2024-05-08 2:26PM EDT | 480.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 485.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 490.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 495.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
