認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 1.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 425.00 | 1.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 440.00 | 0.82 | +0.20 | +32.26% | 2 | 2 |
| - | - | - | - | - | 445.00 | 1.16 | +0.34 | +41.46% | 2 | 2 |
| - | - | - | - | - | 450.00 | 1.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 455.00 | 2.66 | 0.00 | - | 4 | 8 |
| 18.50 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 6.00 | 0.00 | - | 2 | 6 |
| 7.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 6 | 485.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 505.00 | 30.35 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 520.00 | 45.40 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
