Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00220000 | 2023-07-28 9:47AM EDT | 220.00 | 237.00 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00340000 | 2024-04-30 2:26PM EDT | 340.00 | 149.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621C00350000 | 2023-12-06 12:57PM EDT | 350.00 | 139.45 | 123.00 | 131.90 | 0.00 | - | 40 | 46 | 72.31% |
| NOC240621C00380000 | 2023-11-08 4:46PM EDT | 380.00 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 81.55% |
| NOC240621C00390000 | 2023-11-09 12:40PM EDT | 390.00 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 78.48% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 400.00 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 410.00 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 47.29% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 420.00 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 27.40% |
| NOC240621C00425000 | 2024-04-25 12:30PM EDT | 425.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 430.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240621C00435000 | 2024-05-03 11:54AM EDT | 435.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621C00440000 | 2024-05-06 9:41AM EDT | 440.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00445000 | 2024-05-06 12:27PM EDT | 445.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC240621C00450000 | 2024-05-03 11:54AM EDT | 450.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NOC240621C00455000 | 2024-05-06 12:27PM EDT | 455.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240621C00460000 | 2024-05-07 3:33PM EDT | 460.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240621C00465000 | 2024-05-08 10:24AM EDT | 465.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00470000 | 2024-05-08 2:33PM EDT | 470.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240621C00475000 | 2024-05-08 3:03PM EDT | 475.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.39% |
| NOC240621C00480000 | 2024-05-08 1:48PM EDT | 480.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC240621C00485000 | 2024-05-07 10:18AM EDT | 485.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC240621C00490000 | 2024-05-07 2:04PM EDT | 490.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC240621C00495000 | 2024-05-07 1:23PM EDT | 495.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240621C00500000 | 2024-05-08 11:05AM EDT | 500.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240621C00505000 | 2024-05-08 10:57AM EDT | 505.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240621C00510000 | 2024-05-07 2:03PM EDT | 510.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240621C00515000 | 2024-05-08 10:57AM EDT | 515.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240621C00520000 | 2024-05-01 3:15PM EDT | 520.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240621C00525000 | 2024-05-07 2:53PM EDT | 525.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240621C00530000 | 2024-05-07 3:54PM EDT | 530.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC240621C00535000 | 2024-05-02 12:07PM EDT | 535.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NOC240621C00540000 | 2024-05-02 10:59AM EDT | 540.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00545000 | 2024-04-29 2:51PM EDT | 545.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240621C00550000 | 2024-04-29 1:53PM EDT | 550.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00560000 | 2024-05-07 3:54PM EDT | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240621C00570000 | 2024-02-01 3:19PM EDT | 570.00 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 23 | 32.36% |
| NOC240621C00580000 | 2024-04-22 9:30AM EDT | 580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NOC240621C00590000 | 2024-05-08 9:30AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240621C00600000 | 2024-05-07 11:17AM EDT | 600.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NOC240621C00610000 | 2024-04-24 9:30AM EDT | 610.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240621C00620000 | 2024-04-15 10:21AM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NOC240621C00630000 | 2023-12-14 4:35PM EDT | 630.00 | 0.98 | 0.50 | 1.95 | 0.00 | - | 13 | 275 | 50.45% |
| NOC240621C00640000 | 2024-01-26 12:34PM EDT | 640.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 515 | 46.09% |
| NOC240621C00650000 | 2024-04-24 12:15PM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240621C00660000 | 2024-01-26 10:30AM EDT | 660.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 340 | 49.81% |
| NOC240621C00680000 | 2023-10-27 3:35PM EDT | 680.00 | 2.25 | 0.25 | 1.15 | 0.00 | - | 1 | 227 | 50.90% |
| NOC240621C00700000 | 2024-01-22 12:55PM EDT | 700.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 54.76% |
| NOC240621C00720000 | 2023-12-29 11:54AM EDT | 720.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 68.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00210000 | 2024-03-19 11:00AM EDT | 210.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 111.52% |
| NOC240621P00220000 | 2024-03-12 12:15PM EDT | 220.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 98.14% |
| NOC240621P00230000 | 2024-03-19 10:28AM EDT | 230.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 20 | 14 | 118.16% |
| NOC240621P00240000 | 2024-03-19 10:35AM EDT | 240.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 45 | 59 | 111.96% |
| NOC240621P00250000 | 2024-03-19 11:03AM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 39 | 26 | 106.01% |
| NOC240621P00260000 | 2024-03-19 1:19PM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 87 | 98.43% |
| NOC240621P00270000 | 2024-03-12 2:37PM EDT | 270.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 10 | 92.99% |
| NOC240621P00275000 | 2024-04-08 9:56AM EDT | 275.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 83.01% |
| NOC240621P00280000 | 2023-10-19 2:38PM EDT | 280.00 | 1.75 | 0.20 | 10.00 | 0.00 | - | 1 | 88 | 108.31% |
| NOC240621P00290000 | 2023-06-27 1:49PM EDT | 290.00 | 3.40 | 0.45 | 9.80 | 0.00 | - | - | 1 | 102.44% |
| NOC240621P00300000 | 2024-04-08 9:54AM EDT | 300.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 50.39% |
| NOC240621P00305000 | 2024-04-08 9:53AM EDT | 305.00 | 0.26 | 0.00 | 1.70 | 0.00 | - | 6 | 31 | 64.77% |
| NOC240621P00310000 | 2024-04-08 9:59AM EDT | 310.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 50.98% |
| NOC240621P00315000 | 2024-04-05 2:20PM EDT | 315.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 10 | 49.22% |
| NOC240621P00320000 | 2024-04-08 9:55AM EDT | 320.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 47.46% |
| NOC240621P00325000 | 2024-04-26 9:30AM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC240621P00330000 | 2024-05-06 10:37AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC240621P00340000 | 2024-05-07 9:30AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240621P00350000 | 2024-05-07 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00360000 | 2024-04-22 11:16AM EDT | 360.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00365000 | 2024-04-19 1:27PM EDT | 365.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00370000 | 2024-04-25 9:47AM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00380000 | 2024-04-12 1:29PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00385000 | 2024-04-15 2:42PM EDT | 385.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240621P00390000 | 2024-05-06 10:53AM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240621P00395000 | 2024-04-24 9:46AM EDT | 395.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240621P00400000 | 2024-05-01 3:29PM EDT | 400.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240621P00405000 | 2024-04-29 10:41AM EDT | 405.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621P00410000 | 2024-05-01 9:30AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240621P00415000 | 2024-05-07 3:54PM EDT | 415.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOC240621P00420000 | 2024-05-06 3:34PM EDT | 420.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621P00425000 | 2024-05-07 2:53PM EDT | 425.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621P00430000 | 2024-05-07 2:53PM EDT | 430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240621P00435000 | 2024-05-03 10:27AM EDT | 435.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC240621P00440000 | 2024-05-08 9:46AM EDT | 440.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240621P00445000 | 2024-05-08 2:24PM EDT | 445.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240621P00450000 | 2024-05-06 11:54AM EDT | 450.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NOC240621P00455000 | 2024-05-08 3:56PM EDT | 455.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240621P00460000 | 2024-05-07 3:58PM EDT | 460.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOC240621P00465000 | 2024-05-08 3:56PM EDT | 465.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NOC240621P00470000 | 2024-05-08 2:12PM EDT | 470.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
| NOC240621P00475000 | 2024-05-07 3:14PM EDT | 475.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240621P00480000 | 2024-05-07 2:21PM EDT | 480.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 485.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 490.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 495.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 500.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 510.00 | 33.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 520.00 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 530.00 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 53.67% |
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 550.00 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 37.37% |
