認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 17 |
| 237.00 | 0.00 | - | 1 | 0 | 220.00 | 0.02 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 45 | 59 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 39 | 26 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 1.75 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 315.00 | 0.27 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 320.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 60 | 0 |
| 149.22 | 0.00 | - | 2 | 0 | 340.00 | 0.15 | 0.00 | - | 2 | 0 |
| 139.45 | +17.65 | +14.49% | 40 | 46 | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.20 | -0.20 | -50.00% | 1 | 126 |
| 95.80 | 0.00 | - | 1 | 0 | 380.00 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 0 |
| 85.70 | 0.00 | - | - | 4 | 390.00 | 0.17 | -0.08 | -32.00% | 1 | 151 |
| - | - | - | - | - | 395.00 | 0.80 | 0.00 | - | 4 | 4 |
| 59.00 | 0.00 | - | 1 | 12 | 400.00 | 0.20 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 1 | 10 |
| 71.90 | 0.00 | - | 1 | 2 | 410.00 | 0.60 | -0.12 | -16.67% | 2 | 0 |
| - | - | - | - | - | 415.00 | 0.42 | 0.00 | - | 11 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 420.00 | 0.65 | 0.00 | - | 5 | 0 |
| 59.20 | 0.00 | - | - | 0 | 425.00 | 1.22 | +0.67 | +121.82% | 4 | 29 |
| 24.10 | 0.00 | - | 10 | 0 | 430.00 | 1.79 | +0.37 | +26.06% | 5 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 435.00 | 2.42 | -0.21 | -7.98% | 2 | 97 |
| 31.50 | 0.00 | - | 1 | 0 | 440.00 | 4.01 | -0.09 | -2.20% | 4 | 190 |
| 8.60 | -12.60 | -59.43% | 1 | 0 | 445.00 | 5.80 | +0.75 | +14.85% | 11 | 360 |
| - | - | - | - | - | 447.50 | 5.58 | 0.00 | - | 3 | 0 |
| 5.80 | -1.00 | -14.71% | 9 | 137 | 450.00 | 9.00 | +0.70 | +8.43% | 11 | 468 |
| 5.50 | 0.00 | - | 1 | 1 | 452.50 | 7.00 | 0.00 | - | 11 | 0 |
| 3.90 | -2.10 | -35.00% | 7 | 142 | 455.00 | 11.65 | +1.60 | +15.92% | 15 | 421 |
| 3.50 | -11.30 | -76.35% | 2 | 2 | 457.50 | 13.40 | +2.40 | +21.82% | 5 | 90 |
| 2.50 | -1.00 | -28.57% | 62 | 194 | 460.00 | 14.80 | +1.18 | +8.66% | 3 | 0 |
| 2.55 | -7.95 | -75.71% | 5 | 14 | 462.50 | 3.90 | 0.00 | - | - | 0 |
| 2.00 | -0.39 | -16.32% | 3 | 121 | 465.00 | 17.06 | 0.00 | - | 12 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 467.50 | 5.53 | 0.00 | - | - | 0 |
| 1.15 | -0.09 | -7.26% | 9 | 449 | 470.00 | 24.00 | +3.68 | +18.11% | 14 | 323 |
| 0.81 | -0.54 | -40.00% | 3 | 20 | 472.50 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 5 | 519 | 475.00 | 11.13 | 0.00 | - | 1 | 22 |
| 5.40 | 0.00 | - | - | 0 | 477.50 | - | - | - | - | - |
| 0.49 | -0.09 | -15.52% | 10 | 344 | 480.00 | 31.30 | +6.30 | +25.20% | 92 | 13 |
| 0.44 | -0.06 | -12.00% | 1 | 5 | 482.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 485.00 | 42.50 | +26.20 | +160.74% | 150 | 16 |
| 1.65 | 0.00 | - | 4 | 0 | 487.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 490.00 | 40.40 | +15.40 | +61.60% | 32 | 2 |
| 0.40 | 0.00 | - | 31 | 0 | 495.00 | 15.40 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 500.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 0 | 510.00 | 54.54 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 515.00 | 59.58 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 520.00 | 54.80 | 0.00 | - | - | 10 |
| 0.54 | 0.00 | - | 4 | 0 | 525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 0 | 530.00 | 71.30 | 0.00 | - | 19 | 19 |
| 0.10 | 0.00 | - | 25 | 0 | 535.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 16 | 545.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 550.00 | 84.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 23 | 570.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 80 | 190 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 80 | 610 | 620.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 13 | 275 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 340 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 685.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 5 | 720.00 | - | - | - | - | - |
