Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 420.00 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 32.70% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 425.00 | 55.39 | 58.80 | 66.80 | 0.00 | - | 6 | 6 | 30.35% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 430.00 | 74.50 | 55.60 | 60.00 | 0.00 | - | 3 | 4 | 27.24% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 435.00 | 70.50 | 53.70 | 55.70 | 0.00 | - | - | 5 | 26.29% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 440.00 | 55.60 | 50.00 | 52.20 | 0.00 | - | - | 2 | 25.95% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 445.00 | 52.60 | 46.50 | 48.30 | 0.00 | - | - | 2 | 25.22% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 460.00 | 34.00 | 37.00 | 38.00 | 0.00 | - | 1 | 2 | 23.72% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 465.00 | 46.80 | 34.00 | 35.00 | 0.00 | - | 1 | 4 | 23.39% |
| NOC241115C00470000 | 2024-05-07 10:28AM EDT | 470.00 | 32.10 | 31.20 | 32.20 | 0.00 | - | 2 | 9 | 23.12% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 475.00 | 26.80 | 28.20 | 29.50 | 0.00 | - | 7 | 9 | 22.83% |
| NOC241115C00480000 | 2024-05-08 10:07AM EDT | 480.00 | 27.00 | 25.80 | 26.90 | 0.00 | - | 2 | 28 | 22.53% |
| NOC241115C00485000 | 2024-05-08 10:10AM EDT | 485.00 | 24.50 | 23.20 | 24.50 | -0.20 | -0.81% | 3 | 3 | 22.28% |
| NOC241115C00490000 | 2024-05-08 10:07AM EDT | 490.00 | 22.20 | 18.40 | 22.20 | -1.10 | -4.72% | 1 | 114 | 22.01% |
| NOC241115C00495000 | 2024-05-08 11:14AM EDT | 495.00 | 19.90 | 19.10 | 20.00 | -0.39 | -1.92% | 1 | 12 | 21.72% |
| NOC241115C00500000 | 2024-05-08 10:12AM EDT | 500.00 | 18.00 | 17.10 | 18.00 | -0.50 | -2.70% | 1 | 31 | 21.48% |
| NOC241115C00505000 | 2024-05-08 10:12AM EDT | 505.00 | 16.10 | 15.30 | 16.20 | +0.20 | +1.26% | 3 | 8 | 21.30% |
| NOC241115C00510000 | 2024-05-08 11:08AM EDT | 510.00 | 14.40 | 13.60 | 14.50 | 0.00 | - | 2 | 12 | 21.10% |
| NOC241115C00515000 | 2024-04-30 10:29AM EDT | 515.00 | 19.40 | 12.00 | 13.00 | 0.00 | - | 5 | 7 | 20.96% |
| NOC241115C00520000 | 2024-05-06 10:19AM EDT | 520.00 | 10.67 | 10.80 | 11.60 | 0.00 | - | 1 | 28 | 20.82% |
| NOC241115C00525000 | 2024-05-01 12:21PM EDT | 525.00 | 17.82 | 9.30 | 10.20 | 0.00 | - | - | 8 | 20.57% |
| NOC241115C00530000 | 2024-05-07 10:28AM EDT | 530.00 | 9.00 | 8.20 | 9.10 | 0.00 | - | 2 | 55 | 20.49% |
| NOC241115C00535000 | 2024-05-08 11:59AM EDT | 535.00 | 7.80 | 7.30 | 8.10 | 0.00 | - | 13 | 6 | 20.42% |
| NOC241115C00540000 | 2024-05-08 1:48PM EDT | 540.00 | 7.00 | 6.40 | 7.20 | -0.25 | -3.45% | 6 | 9 | 20.37% |
| NOC241115C00545000 | 2024-04-09 11:05AM EDT | 545.00 | 5.96 | 5.50 | 6.20 | 0.00 | - | 1 | 4 | 20.10% |
| NOC241115C00550000 | 2024-05-03 10:33AM EDT | 550.00 | 5.00 | 4.80 | 5.50 | 0.00 | - | 2 | 67 | 20.08% |
| NOC241115C00555000 | 2024-03-22 12:25PM EDT | 555.00 | 6.80 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 22.70% |
| NOC241115C00560000 | 2024-04-22 9:30AM EDT | 560.00 | 6.20 | 3.70 | 4.20 | 0.00 | - | 1 | 27 | 19.90% |
| NOC241115C00580000 | 2024-04-26 11:08AM EDT | 580.00 | 3.80 | 1.95 | 2.70 | 0.00 | - | 2 | 37 | 20.19% |
| NOC241115C00600000 | 2024-05-03 9:49AM EDT | 600.00 | 1.70 | 0.60 | 2.25 | 0.00 | - | 2 | 77 | 21.68% |
| NOC241115C00620000 | 2024-03-19 3:01PM EDT | 620.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 28.38% |
| NOC241115C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 30.49% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.76 | 0.00 | 4.40 | 0.00 | - | - | 2 | 53.98% |
| NOC241115P00250000 | 2024-05-03 9:34AM EDT | 250.00 | 0.66 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 50.19% |
| NOC241115P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 1.93 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 53.33% |
| NOC241115P00280000 | 2024-05-06 9:30AM EDT | 280.00 | 0.73 | 0.00 | 4.50 | 0.00 | - | 12 | 29 | 50.42% |
| NOC241115P00290000 | 2024-05-07 9:30AM EDT | 290.00 | 0.83 | 0.00 | 1.40 | 0.00 | - | 12 | 36 | 37.27% |
| NOC241115P00300000 | 2024-05-03 9:41AM EDT | 300.00 | 2.23 | 0.00 | 1.55 | 0.00 | - | 10 | 13 | 35.68% |
| NOC241115P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.66 | 0.00 | 1.75 | 0.00 | - | - | 2 | 34.25% |
| NOC241115P00320000 | 2024-05-02 9:45AM EDT | 320.00 | 0.48 | 0.00 | 1.95 | 0.00 | - | - | 2 | 32.76% |
| NOC241115P00350000 | 2024-04-03 10:06AM EDT | 350.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 32.83% |
| NOC241115P00360000 | 2024-04-24 3:17PM EDT | 360.00 | 2.15 | 0.05 | 5.80 | 0.00 | - | 5 | 437 | 32.17% |
| NOC241115P00365000 | 2024-04-24 3:50PM EDT | 365.00 | 2.45 | 0.40 | 6.00 | 0.00 | - | 5 | 6 | 31.26% |
| NOC241115P00370000 | 2024-04-24 3:40PM EDT | 370.00 | 2.95 | 0.30 | 6.20 | 0.00 | - | 5 | 16 | 30.35% |
| NOC241115P00375000 | 2024-04-26 10:44AM EDT | 375.00 | 2.35 | 1.95 | 2.85 | 0.00 | - | 1 | 44 | 23.35% |
| NOC241115P00380000 | 2024-04-29 2:19PM EDT | 380.00 | 2.15 | 2.30 | 3.40 | 0.00 | - | 5 | 166 | 23.36% |
| NOC241115P00390000 | 2024-05-03 10:42AM EDT | 390.00 | 3.80 | 2.10 | 3.50 | 0.00 | - | 1 | 7 | 21.38% |
| NOC241115P00395000 | 2024-04-23 2:14PM EDT | 395.00 | 4.80 | 3.30 | 4.00 | 0.00 | - | 10 | 3 | 21.12% |
| NOC241115P00400000 | 2024-05-01 9:47AM EDT | 400.00 | 3.60 | 3.70 | 7.30 | 0.00 | - | 1 | 33 | 24.50% |
| NOC241115P00405000 | 2024-04-03 1:51PM EDT | 405.00 | 9.10 | 4.90 | 5.50 | 0.00 | - | 13 | 13 | 21.01% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 410.00 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 21.44% |
| NOC241115P00415000 | 2024-04-22 1:10PM EDT | 415.00 | 8.63 | 5.40 | 6.10 | 0.00 | - | - | 1 | 19.41% |
| NOC241115P00420000 | 2024-05-06 12:02PM EDT | 420.00 | 7.10 | 6.20 | 6.90 | 0.00 | - | 10 | 26 | 19.12% |
| NOC241115P00425000 | 2024-04-26 11:08AM EDT | 425.00 | 7.10 | 7.00 | 7.80 | 0.00 | - | 2 | 17 | 18.84% |
| NOC241115P00430000 | 2024-05-06 1:00PM EDT | 430.00 | 9.04 | 8.00 | 8.80 | 0.00 | - | 1 | 31 | 18.56% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 440.00 | 8.40 | 10.40 | 11.10 | 0.00 | - | 6 | 14 | 17.98% |
| NOC241115P00445000 | 2024-05-08 11:54AM EDT | 445.00 | 12.10 | 11.70 | 12.40 | +1.30 | +12.04% | 9 | 109 | 17.66% |
| NOC241115P00450000 | 2024-05-08 12:01PM EDT | 450.00 | 13.10 | 13.20 | 17.10 | +2.40 | +22.43% | 15 | 25 | 19.97% |
| NOC241115P00455000 | 2024-05-03 10:07AM EDT | 455.00 | 16.40 | 14.90 | 16.30 | 0.00 | - | 2 | 10 | 17.74% |
| NOC241115P00460000 | 2024-05-07 10:13AM EDT | 460.00 | 16.90 | 16.70 | 17.40 | 0.00 | - | 7 | 7 | 16.93% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 465.00 | 19.00 | 18.70 | 20.30 | 0.00 | - | 1 | 21 | 17.38% |
| NOC241115P00470000 | 2024-05-08 11:48AM EDT | 470.00 | 21.00 | 20.80 | 21.60 | -1.60 | -7.08% | 1 | 21 | 16.50% |
| NOC241115P00475000 | 2024-05-08 3:31PM EDT | 475.00 | 23.20 | 23.10 | 27.00 | -2.20 | -8.66% | 2 | 15 | 18.52% |
| NOC241115P00480000 | 2024-05-06 10:16AM EDT | 480.00 | 27.10 | 25.50 | 29.50 | 0.00 | - | 15 | 49 | 18.29% |
| NOC241115P00485000 | 2024-05-08 11:48AM EDT | 485.00 | 28.30 | 28.10 | 32.10 | -1.70 | -5.67% | 7 | 8 | 18.02% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 495.00 | 28.80 | 33.80 | 38.90 | 0.00 | - | - | 2 | 18.33% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 500.00 | 31.80 | 37.00 | 38.90 | 0.00 | - | 3 | 6 | 15.60% |
| NOC241115P00505000 | 2024-04-24 2:03PM EDT | 505.00 | 41.60 | 40.30 | 44.60 | 0.00 | - | - | 1 | 17.31% |
