認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 410.00 | 94.00 | 78.80 | 82.10 | 0.00 | - | - | 1 | 30.60% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 460.00 | 51.70 | 41.60 | 42.70 | 0.00 | - | 1 | 1 | 23.91% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 490.00 | 24.50 | 25.00 | 26.00 | 0.00 | - | 2 | 3 | 21.98% |
| NOC241220C00500000 | 2024-05-09 9:31AM EDT | 500.00 | 20.00 | 20.90 | 21.50 | 0.00 | - | 5 | 18 | 21.43% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 510.00 | 16.90 | 17.10 | 17.80 | 0.00 | - | 10 | 10 | 21.11% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 520.00 | 13.30 | 13.80 | 14.50 | 0.00 | - | 15 | 14 | 20.75% |
| NOC241220C00530000 | 2024-05-09 12:34PM EDT | 530.00 | 11.00 | 11.00 | 11.60 | 0.00 | - | 4 | 10 | 20.36% |
| NOC241220C00540000 | 2024-05-09 11:42AM EDT | 540.00 | 8.40 | 8.70 | 9.30 | 0.00 | - | 6 | 53 | 20.12% |
| NOC241220C00560000 | 2024-04-26 9:55AM EDT | 560.00 | 8.70 | 5.50 | 5.90 | 0.00 | - | 16 | 10 | 19.83% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 570.00 | 4.43 | 4.30 | 4.70 | 0.00 | - | - | 2 | 19.77% |
| NOC241220C00580000 | 2024-05-08 11:18AM EDT | 580.00 | 3.55 | 3.40 | 3.70 | 0.00 | - | - | 2 | 19.69% |
| NOC241220C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 32.95% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.86 | 0.00 | 4.10 | 0.00 | - | - | 2 | 56.93% |
| NOC241220P00250000 | 2024-05-03 9:34AM EDT | 250.00 | 0.76 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 40.97% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 4.20 | 0.00 | - | 5 | 7 | 51.46% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 48.99% |
| NOC241220P00280000 | 2024-05-06 9:30AM EDT | 280.00 | 0.81 | 0.00 | 4.70 | 0.00 | - | 12 | 29 | 47.34% |
| NOC241220P00290000 | 2024-05-07 9:30AM EDT | 290.00 | 0.92 | 0.00 | 0.95 | 0.00 | - | 12 | 36 | 32.43% |
| NOC241220P00300000 | 2024-05-03 9:41AM EDT | 300.00 | 2.33 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 36.98% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 39.95% |
| NOC241220P00320000 | 2024-05-02 9:45AM EDT | 320.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.55% |
| NOC241220P00380000 | 2024-05-02 2:49PM EDT | 380.00 | 3.60 | 2.80 | 3.30 | 0.00 | - | 4 | 6 | 21.78% |
| NOC241220P00390000 | 2024-05-07 11:34AM EDT | 390.00 | 4.40 | 3.80 | 4.10 | 0.00 | - | 21 | 22 | 21.07% |
| NOC241220P00400000 | 2024-05-06 1:54PM EDT | 400.00 | 6.00 | 4.70 | 5.00 | 0.00 | - | 2 | 4 | 20.27% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 410.00 | 6.70 | 5.80 | 6.20 | 0.00 | - | - | 1 | 19.60% |
| NOC241220P00420000 | 2024-05-08 3:05PM EDT | 420.00 | 8.50 | 7.40 | 7.80 | 0.00 | - | 5 | 8 | 19.07% |
| NOC241220P00430000 | 2024-05-07 12:01PM EDT | 430.00 | 10.30 | 9.20 | 9.60 | 0.00 | - | 1 | 6 | 18.41% |
| NOC241220P00440000 | 2024-05-08 3:11PM EDT | 440.00 | 12.80 | 11.50 | 11.90 | 0.00 | - | - | 4 | 17.86% |
| NOC241220P00450000 | 2024-05-08 3:07PM EDT | 450.00 | 15.80 | 14.20 | 14.60 | 0.00 | - | 4 | 9 | 17.27% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 460.00 | 18.80 | 17.30 | 17.90 | 0.00 | - | 8 | 10 | 16.75% |
| NOC241220P00470000 | 2024-05-09 12:41PM EDT | 470.00 | 22.70 | 21.10 | 21.70 | 0.00 | - | 6 | 6 | 16.17% |
